As of 21-12-23 21:39:58 IST
Backtests>Nifty (All Stocks)>MACD Histogram x below 0
Stock Date Volume Trend MA-Signal LTP 1-Pd 2-Pd 3-Pd 4-Pd 5-Pd 10-Pd 15-Pd 22-Pd 30-Pd
ZOMATO 2023/11/22 0.73 Weak Up Bullish 115.30 -2.04% -1.78% -1.30% 1.13% 2.82% 5.55% 7.68%
ZOMATO 2023/12/07 0.82 Sideways Bullish 121.70 -1.44% -2.67% -4.07% -1.40% 2.01% 4.64%
ZOMATO 2023/12/01 0.69 Sideways Bullish 116.30 0.95% 0.39% 2.24% 4.64% 3.14% 6.28%
ZOMATO 2023/12/13 0.77 Sideways Bullish 120.00 3.46% 3.00% 7.13% 8.54% 3.96%
ZOMATO 2023/12/12 0.66 Sideways 50MA-Support 116.75 2.78% 6.34% 5.87% 10.11% 11.56%
ZOMATO 2023/11/30 2.75 Sideways Bullish 118.55 -1.90% -0.97% -1.52% 0.30% 2.66% 4.72% 7.42%
ZOMATO 2023/12/05 0.77 Sideways Bullish 116.75 1.84% 4.24% 2.74% 1.46% 0.00% 11.56%
ZOMATO 2023/11/29 1.58 Sideways Bullish 116.60 1.67% -0.26% 0.69% 0.13% 1.97% 2.92% 6.99%
ZOMATO 2023/11/28 0.89 Sideways Bullish 113.80 2.46% 4.17% 2.20% 3.16% 2.59% 2.59% 14.46%
ZOMATO 2023/11/24 0.73 Sideways Bullish 113.25 0.49% 2.96% 4.68% 2.69% 3.66% 4.59% 13.51%
ZOMATO 2023/12/06 0.72 Sideways Bullish 118.90 2.35% 0.88% -0.38% -1.81% 0.93% 4.92%
ZOMATO 2023/11/23 0.78 Weak Up Bullish 112.95 0.27% 0.75% 3.23% 4.96% 2.97% 6.20% 9.43%
ZOMATO 2023/11/21 0.62 Weak Up Bullish 116.50 -1.03% -3.05% -2.79% -2.32% 0.09% 2.06% 3.00%
ZOMATO 2023/12/11 0.53 Sideways Bullish 118.45 -1.44% 1.31% 4.81% 4.35% 8.53%
ZOMATO 2023/12/04 0.79 Sideways Bullish 117.40 -0.55% 1.28% 3.66% 2.17% 0.89% 9.50%
ZOMATO 2023/12/08 0.71 Sideways Bullish 119.95 -1.25% -2.67% 0.04% 3.50% 3.04%
ZODIAC 2023/11/20 0.11 Weak Up Bullish 150.35 -1.30% -1.30% -0.90% -1.56% -2.86% -4.29% 12.77% 6.05%
ZODIAC 2023/11/10 0.16 Weak Up Bullish 148.75 3.50% 0.94% 1.24% 2.55% 1.08% -1.82% -3.26% 11.83%
ZODIAC 2023/11/17 0.16 Weak Up Bullish 152.55 -1.44% -2.72% -2.72% -2.33% -2.98% -5.83% 5.87% 3.15%
ZODIAC 2023/11/08 0.24 Weak Up Bullish 158.30 -3.13% -6.03% -2.75% -5.15% -4.86% -5.87% -8.34% 7.11%
ZODIAC 2023/11/07 0.24 Weak Up Bullish 155.70 1.67% -1.51% -4.46% -1.12% -3.56% -4.69% -6.17% 3.73% 2.41%
ZODIAC 2023/11/16 0.16 Weak Up Bullish 150.60 1.29% -0.17% -1.46% -1.46% -1.06% -3.65% 2.16% 9.89%
ZODIAC 2023/11/15 0.23 Weak Up Bullish 150.15 0.30% 1.60% 0.13% -1.17% -1.17% -2.70% -2.40% 8.46%
ZODIAC 2023/11/09 0.21 Weak Up Bullish 153.35 -3.00% 0.39% -2.09% -1.79% -0.52% -3.49% -6.33% 10.14%
ZODIAC 2023/11/13 0.17 Weak Up Bullish 153.95 -2.47% -2.18% -0.91% -2.34% -3.61% -5.52% -6.43% 8.15%
ZIMLAB 2023/11/30 0.67 Sideways 50MA-Resist 115.35 -0.56% -1.65% -1.60% -0.78% -1.39% -4.42% 3.77%
ZIMLAB 2023/11/29 0.51 Sideways 50MA-Resist 116.55 -1.03% -1.59% -2.66% -2.62% -1.80% -4.72% -4.93%
ZIMLAB 2023/11/24 0.65 Sideways 50MA-Resist 115.75 -0.09% 0.69% -0.35% -0.91% -1.99% -4.06% -1.47%
ZIMLAB 2023/11/23 0.73 Sideways BearCross-50MA 116.90 -0.98% -1.07% -0.30% -1.33% -1.88% -3.59% -7.19%
ZIMLAB 2023/11/22 2.06 Sideways 50MA-Resist 118.20 -1.10% -2.07% -2.16% -1.40% -2.41% -3.76% -6.73%
ZIMLAB 2023/11/21 1.25 Sideways 50MA-Resist 114.80 2.96% 1.83% 0.83% 0.74% 1.52% -0.30% -3.27%
ZIMLAB 2023/11/28 0.49 Sideways Neutral 115.65 0.78% -0.26% -0.82% -1.90% -1.86% -3.33% 2.85%
ZENTEC 2023/12/18 0.49 Weak Up Bullish 764.55 -0.71% -3.88% -2.54%
ZENTEC 2023/12/15 1.00 Weak Up Bullish 764.55 0.00% -0.71% -3.88% -2.54%
ZENTEC 2023/12/13 0.83 Strong Up BearCross-50MA 725.30 2.23% 5.41% 5.41% 4.67% 1.32%
ZENTEC 2023/12/14 1.12 Weak Up BullCross-50MA 741.50 3.11% 3.11% 2.38% -0.89% 0.49%
ZENTEC 2023/12/12 0.59 Strong Up BearCross-50MA 733.25 -1.08% 1.13% 4.27% 4.27% 3.53%
ZENTEC 2023/12/20 0.88 Sideways 50MA-Support 734.90 1.39%
ZENTEC 2023/12/08 0.42 Weak Up 50MA-Support 743.50 -0.65% -1.38% -2.45% -0.27% 2.83%
ZENTEC 2023/12/07 0.58 Strong Up 50MA-Support 740.95 0.34% -0.31% -1.04% -2.11% 0.07% 0.56%
ZENTEC 2023/12/11 0.50 Weak Up 50MA-Support 738.65 -0.73% -1.81% 0.39% 3.51% 3.51%
ZENSARTECH 2023/12/12 0.56 Weak Up 50MA-Support 518.65 0.39% 3.14% 14.45% 18.12% 16.12%
ZENSARTECH 2023/12/13 0.47 Weak Up 50MA-Support 520.65 2.75% 14.01% 17.67% 15.67% 10.19%
ZENSARTECH 2023/11/07 0.47 Weak Down Neutral 494.80 -1.07% -0.64% -2.79% -1.41% 1.32% 8.58% 8.82% 5.10% 26.29%
ZENSARTECH 2023/12/08 1.01 Strong Up 50MA-Support 533.10 -2.45% -2.71% -2.34% 0.35% 11.35%
ZENSARTECH 2023/11/08 0.54 Weak Down Neutral 489.50 0.44% -1.74% -0.35% 2.42% 5.26% 10.33% 9.31% 5.96%
ZENSARTECH 2023/11/09 0.61 Weak Down Neutral 491.65 -2.17% -0.78% 1.97% 4.80% 6.26% 9.75% 9.00% 5.90%
ZENSARTECH 2023/11/10 0.50 Strong Down Neutral 481.00 1.41% 4.23% 7.12% 8.62% 11.01% 10.75% 10.54% 11.22%
ZENSARTECH 2023/11/13 0.28 Strong Down Neutral 487.80 2.78% 5.63% 7.10% 9.46% 12.90% 8.16% 8.87% 21.69%
ZENSARTECH 2023/12/07 0.40 Strong Up Bullish 526.65 1.22% -1.25% -1.52% -1.14% 1.58% 18.66%
ZENSARTECH 2023/12/11 0.79 Weak Up 50MA-Support 520.05 -0.27% 0.12% 2.87% 14.14% 17.81%
ZENSARTECH 2023/12/14 2.32 Weak Up 50MA-Support 534.95 10.96% 14.52% 12.58% 7.24% 16.81%
ZENITHSTL 2023/11/07 0.18 Sideways Bullish 6.20 4.84% 9.68% 14.52% 13.71% 11.29% 8.87% 0.81% -10.48% 0.81%
ZENITHSTL 2023/11/22 0.11 Sideways Bullish 6.75 -1.48% -2.96% -4.44% -5.93% -7.41% -14.81% -16.30%
ZEELEARN 2023/11/07 2.48 Sideways Bullish 6.00 5.00% 10.00% 15.00% 25.83% 28.33% 19.17% 19.17% 13.33% 1.67%
ZEELEARN 2023/11/30 0.53 Sideways Bullish 7.15 -2.10% -0.70% -2.10% -3.50% -2.10% -9.09% -14.69%
ZEELEARN 2023/12/04 1.14 Sideways Bullish 7.10 -1.41% -2.82% -1.41% -2.82% -4.23% -11.27%
ZEELEARN 2023/11/08 0.27 Sideways Bullish 6.30 4.76% 9.52% 19.84% 22.22% 23.02% 15.08% 11.11% 6.35%
ZEELEARN 2023/12/08 2.66 Sideways Bullish 6.90 -1.45% -2.90% -4.35% -5.80% -7.25%
ZEELEARN 2023/12/14 0.24 Sideways 50MA-Support 6.50 -1.54% -3.08% -3.08% -4.62% -6.15%
ZEELEARN 2023/12/11 0.26 Sideways Bullish 6.80 -1.47% -2.94% -4.41% -5.88% -7.35%
ZEELEARN 2023/12/15 0.81 Sideways Neutral 6.40 -1.56% -1.56% -3.13% -4.69%
ZEELEARN 2023/12/19 1.26 Sideways Neutral 6.30 -1.59% -3.17%
ZEELEARN 2023/12/06 0.23 Sideways Bullish 6.90 1.45% 0.00% -1.45% -2.90% -4.35% -10.14%
ZEELEARN 2023/12/18 0.33 Sideways Neutral 6.30 0.00% -1.59% -3.17%
ZEELEARN 2023/12/12 0.63 Sideways Bullish 6.70 -1.49% -2.99% -4.48% -5.97% -5.97%
ZEELEARN 2023/12/01 0.58 Sideways Bullish 7.00 1.43% 0.00% -1.43% 0.00% -1.43% -8.57%
ZEELEARN 2023/12/05 0.27 Sideways Bullish 7.00 -1.43% 0.00% -1.43% -2.86% -4.29% -10.00%
ZEELEARN 2023/12/13 0.37 Sideways Bullish 6.60 -1.52% -3.03% -4.55% -4.55% -6.06%
ZEELEARN 2023/12/07 4.07 Sideways Bullish 7.00 -1.43% -2.86% -4.29% -5.71% -7.14% -12.86%
ZEELEARN 2023/12/20 1.66 Sideways Neutral 6.20 -1.61%
ZEELEARN 2023/11/29 0.71 Sideways Bullish 7.30 -2.05% -4.11% -2.74% -4.11% -5.48% -9.59% -15.07%
ZAGGLE 2023/12/04 1.18 Weak Up Unknown 247.35 -2.37% -3.62% -4.00% -4.55% -1.54% -3.32%
ZAGGLE 2023/12/05 0.58 Weak Up Unknown 241.50 -1.28% -1.68% -2.24% 0.85% -0.81% -3.25%
ZAGGLE 2023/12/08 0.30 Weak Up Bullish 236.10 3.16% 1.46% -0.51% 2.50% 4.04%
ZAGGLE 2023/12/12 0.46 Weak Up Bullish 239.55 -1.94% 1.02% 2.55% -0.17% -2.46%
ZAGGLE 2023/11/30 0.81 Weak Up Unknown 237.10 -0.51% 4.32% 1.86% 0.55% 0.15% 2.07% -5.36%
ZAGGLE 2023/12/13 0.55 Weak Up Bullish 234.90 3.02% 4.58% 1.81% -0.53% -6.17%
ZAGGLE 2023/12/15 1.26 Sideways Bullish 245.65 -2.65% -4.88% -10.28% -8.65%
ZAGGLE 2023/12/06 0.37 Strong Up Bullish 238.40 -0.40% -0.96% 2.16% 0.48% -1.47% -7.55%
ZAGGLE 2023/12/14 0.99 Sideways Bullish 242.00 1.51% -1.18% -3.45% -8.93% -7.27%
ZAGGLE 2023/12/11 0.95 Weak Up Bullish 243.55 -1.64% -3.55% -0.64% 0.86% -1.81%
ZAGGLE 2023/11/28 0.44 Weak Up Unknown 246.00 -0.65% -3.62% -4.11% 0.55% -1.83% -2.62% -5.02%
ZAGGLE 2023/12/19 1.77 Sideways 50MA-Support 233.65 -5.67% -3.96%
ZAGGLE 2023/11/29 0.70 Weak Up Unknown 244.40 -2.99% -3.48% 1.21% -1.19% -2.45% -3.89% -9.82%
ZAGGLE 2023/12/01 0.42 Weak Up Unknown 235.90 4.85% 2.37% 1.06% 0.66% 0.08% 4.13%
ZAGGLE 2023/12/07 0.22 Weak Up Bullish 237.45 -0.57% 2.57% 0.88% -1.07% 1.92% -5.50%
ZAGGLE 2023/12/18 0.51 Sideways Bullish 239.15 -2.30% -7.84% -6.17%
ZAGGLE 2023/12/20 1.73 Sideways BearCross-50MA 220.40 1.81%
YATRA 2023/11/21 0.39 Sideways Unknown 127.90 -0.47% 0.43% 2.50% 3.67% 7.04% 3.32% 3.99%
YATRA 2023/11/23 0.37 Sideways Unknown 128.45 2.06% 3.23% 6.58% 5.22% 2.88% 1.83% 9.46%
YATRA 2023/11/22 0.54 Sideways Unknown 127.30 0.90% 2.99% 4.16% 7.54% 6.17% 3.61% 4.63%
YATHARTH 2023/12/07 0.29 Weak Up BearCross-50MA 380.30 0.59% 0.72% -0.45% 1.99% 2.01% -2.68%
YATHARTH 2023/12/20 0.46 Sideways BearCross-50MA 369.80 0.08%
YATHARTH 2023/12/14 0.28 Sideways 50MA-Support 387.95 0.52% 1.17% -0.06% -4.68% -4.60%
YATHARTH 2023/11/07 0.52 Weak Down 50MA-Resist 374.65 3.38% 2.55% 4.20% 3.84% 4.91% 7.99% 5.57% 2.24% -1.21%
YATHARTH 2023/12/12 0.92 Weak Up BearCross-50MA 378.60 2.44% 2.47% 3.00% 3.67% 2.40%
YATHARTH 2023/12/08 0.23 Weak Up 50MA-Resist 382.55 0.13% -1.03% 1.39% 1.41% 1.93%
YATHARTH 2023/12/06 0.43 Weak Up 50MA-Support 388.20 -2.04% -1.46% -1.33% -2.47% -0.09% -4.74%
YATHARTH 2023/12/18 0.47 Sideways 50MA-Support 392.50 -1.22% -5.78% -5.71%
YATHARTH 2023/12/19 0.25 Sideways 50MA-Support 387.70 -4.62% -4.54%
YATHARTH 2023/12/05 0.30 Weak Up 50MA-Support 392.20 -1.02% -3.03% -2.46% -2.33% -3.47% -1.15%
YATHARTH 2023/12/04 0.26 Weak Up Bullish 391.30 0.23% -0.79% -2.81% -2.24% -2.11% 0.31%
YATHARTH 2023/12/13 1.02 Sideways BullCross-50MA 387.85 0.03% 0.54% 1.20% -0.04% -4.65%
YATHARTH 2023/12/15 0.28 Sideways 50MA-Support 389.95 0.65% -0.58% -5.17% -5.09%
YATHARTH 2023/12/01 0.54 Weak Up Bullish 390.30 0.26% 0.49% -0.54% -2.56% -1.99% -0.09%
YATHARTH 2023/12/11 0.52 Weak Up 50MA-Resist 383.05 -1.16% 1.25% 1.28% 1.80% 2.47%
WSTCSTPAPR 2023/11/07 0.48 Weak Up Bullish 729.15 -2.06% -3.56% -3.31% -2.25% -1.27% -5.44% -10.68% -4.70% -0.15%
WONDERLA 2023/11/09 0.67 Strong Up Bullish 892.60 0.90% 0.54% 3.88% 4.17% 5.49% 5.76% 6.43% -1.37%
WONDERLA 2023/12/08 0.35 Strong Up Bullish 893.35 -3.21% -6.29% -1.45% -4.43% -5.57%
WONDERLA 2023/11/10 0.50 Strong Up Bullish 900.65 -0.36% 2.95% 3.24% 4.55% 7.07% 7.28% 1.06% -5.20%
WONDERLA 2023/12/19 0.60 Strong Down Neutral 833.05 -3.13% 0.67%
WONDERLA 2023/12/05 0.99 Strong Up Bullish 910.20 -1.43% -1.16% -1.85% -5.00% -8.03% -8.48%
WONDERLA 2023/11/13 0.34 Strong Up Bullish 897.45 3.31% 3.60% 4.92% 7.45% 8.00% 6.31% -0.03% -6.01%
WONDERLA 2023/11/22 0.49 Strong Up Bullish 930.55 4.19% 1.45% 3.83% 2.53% 5.73% -3.33% -8.25%
WONDERLA 2023/12/12 1.00 Strong Up 50MA-Resist 837.15 5.17% 1.99% 0.76% 0.97% -0.49%
WONDERLA 2023/11/29 0.30 Strong Up Bullish 954.05 3.12% 1.10% -0.42% -4.60% -5.96% -7.72% -15.42%
WONDERLA 2023/12/14 0.90 Weak Down BearCross-50MA 853.80 -1.20% -1.00% -2.43% -5.49% -1.78%
WONDERLA 2023/11/28 0.74 Strong Up Bullish 966.20 -1.26% 1.83% -0.17% -1.68% -5.80% -13.36% -13.78%
WONDERLA 2023/12/06 0.70 Strong Up Bullish 897.15 0.27% -0.42% -3.62% -6.69% -1.87% -10.05%
WONDERLA 2023/11/24 0.58 Strong Up Bullish 944.00 2.35% 1.06% 4.22% 2.18% 0.64% -8.40% -10.46%
WONDERLA 2023/11/23 0.68 Strong Up Bullish 969.55 -2.64% -0.35% -1.60% 1.47% -0.52% -7.86% -13.00%
WONDERLA 2023/12/15 0.47 Weak Down Neutral 843.55 0.21% -1.24% -4.34% -0.59%
WONDERLA 2023/11/30 2.18 Strong Up Bullish 983.85 -1.96% -3.44% -7.49% -8.81% -8.56% -13.22% -14.76%
WONDERLA 2023/11/15 0.70 Strong Up Bullish 927.20 0.28% 1.55% 4.01% 4.54% 0.36% 6.11% -2.98% -8.83%
WONDERLA 2023/12/07 0.44 Strong Up Bullish 899.60 -0.69% -3.88% -6.94% -2.13% -5.09% -6.78%
WONDERLA 2023/11/20 0.62 Strong Up Bullish 964.35 0.51% -3.50% 0.54% -2.11% 0.19% -5.62% -13.19% -13.04%
WONDERLA 2023/12/13 1.29 Weak Down BullCross-50MA 880.40 -3.02% -4.19% -3.99% -5.38% -8.34%
WONDERLA 2023/11/17 0.37 Strong Up Bullish 941.60 2.42% 2.94% -1.17% 2.97% 0.25% 0.89% -8.17% -14.30%
WONDERLA 2023/12/01 0.64 Strong Up Bullish 964.55 -1.51% -5.63% -6.99% -6.73% -7.38% -12.54%
WONDERLA 2023/11/16 0.70 Strong Up Bullish 929.80 1.27% 3.72% 4.24% 0.08% 4.28% 3.74% -3.92% -10.41%
WONDERLA 2023/12/11 1.09 Strong Up BearCross-50MA 864.70 -3.19% 1.82% -1.26% -2.45% -2.24%
WONDERLA 2023/12/18 0.53 Strong Down Neutral 845.30 -1.45% -4.54% -0.79%
WONDERLA 2023/12/20 0.55 Strong Down Neutral 806.95 3.92%
WONDERLA 2023/12/04 0.70 Strong Up Bullish 950.00 -4.19% -5.56% -5.31% -5.96% -8.98% -11.02%
WOCKPHARMA 2023/12/08 0.18 Strong Up Bullish 335.85 14.19% 18.85% 20.38% 20.86% 23.42%
WOCKPHARMA 2023/12/07 0.16 Strong Up Bullish 341.90 -1.77% 12.17% 16.74% 18.25% 18.72% 19.20%
WINDMACHIN 2023/12/20 0.98 Weak Up 50MA-Support 84.40 6.34%
WINDMACHIN 2023/12/15 0.55 Weak Up Bullish 93.50 1.18% -0.21% -9.73% -4.01%
WINDMACHIN 2023/12/18 0.38 Sideways Bullish 94.60 -1.37% -10.78% -5.13%
WINDMACHIN 2023/12/06 0.54 Weak Up Bullish 86.30 15.47% 11.53% 7.82% 9.68% 8.98% -2.20%
WINDMACHIN 2023/12/19 0.28 Sideways Bullish 93.30 -9.54% -3.80%
WINDMACHIN 2023/12/04 0.59 Weak Up Bullish 88.80 -1.58% -2.82% 12.22% 8.39% 4.79% 6.53%
WINDMACHIN 2023/12/05 1.04 Weak Up Bullish 87.40 -1.26% 14.02% 10.13% 6.46% 8.30% 6.75%
WHIRLPOOL 2023/11/07 1.31 Strong Down Neutral 1569.30 1.50% 1.29% 0.85% 1.43% 1.81% 0.40% 0.12% -14.76% -13.59%
WESTLIFE 2023/11/07 1.94 Strong Down 200MA-Support 828.25 -1.65% -2.10% -1.19% -0.37% 2.76% 5.14% 8.64% 2.50% -1.27%
WELSPUNLIV 2023/12/18 0.43 Sideways Bullish 154.55 0.55% -5.73% -6.41%
WELSPUNLIV 2023/12/11 0.34 Sideways Bullish 153.70 1.30% 3.42% 1.95% 0.72% 0.55%
WELSPUNLIV 2023/12/01 0.47 Weak Up Bullish 156.80 -0.35% 3.22% 0.64% -0.64% -2.58% -1.28%
WELSPUNLIV 2023/11/28 0.44 Weak Up Bullish 157.55 -0.83% -0.38% -0.48% -0.83% 2.73% -1.17% -1.36%
WELSPUNLIV 2023/12/20 0.79 Sideways BearCross-50MA 145.70 -0.72%
WELSPUNLIV 2023/12/07 0.32 Weak Up Bullish 155.80 -1.96% -1.35% -0.06% 2.02% 0.58% -7.16%
WELSPUNLIV 2023/12/12 0.95 Sideways Bullish 155.70 2.09% 0.64% -0.58% -0.74% -0.19%
WELSPUNLIV 2023/11/10 0.30 Weak Up Bullish 148.85 6.58% 13.40% 9.27% 9.74% 8.87% 5.84% 8.73% 5.27%
WELSPUNLIV 2023/11/29 0.46 Weak Up Bullish 156.25 0.45% 0.35% 0.00% 3.58% 0.99% 1.73% -6.75%
WELSPUNLIV 2023/11/24 0.25 Weak Up Bullish 161.10 -2.20% -3.01% -2.58% -2.67% -3.01% -4.59% -4.07%
WELSPUNLIV 2023/12/05 1.95 Weak Up Bullish 161.85 -2.50% -3.74% -5.62% -5.04% -3.80% -3.99%
WELSPUNLIV 2023/12/15 0.23 Sideways Bullish 154.80 -0.16% 0.39% -5.88% -6.56%
WELSPUNLIV 2023/12/04 0.49 Weak Up Bullish 156.25 3.58% 0.99% -0.29% -2.24% -1.63% -1.09%
WELSPUNLIV 2023/12/06 0.43 Weak Up Bullish 157.80 -1.27% -3.20% -2.60% -1.33% 0.73% -7.67%
WELSPUNLIV 2023/12/14 0.31 Sideways Bullish 156.70 -1.21% -1.37% -0.83% -7.02% -7.69%
WELSPUNLIV 2023/12/08 0.43 Sideways Bullish 152.75 0.62% 1.93% 4.06% 2.59% 1.34%
WELSPUNLIV 2023/12/13 0.48 Sideways Bullish 158.95 -1.42% -2.61% -2.77% -2.23% -8.34%
WELSPUNLIV 2023/12/19 0.26 Sideways Bullish 155.40 -6.24% -6.92%
WELSPUNLIV 2023/11/30 0.49 Weak Up Bullish 156.95 -0.10% -0.45% 3.12% 0.54% -0.73% -0.16% -7.84%
WELENT 2023/12/08 1.04 Strong Up Bullish 342.20 -0.58% 0.16% 0.51% -1.29% -2.63%
WELENT 2023/12/18 0.59 Sideways Bullish 333.35 0.07% -8.31% -5.77%
WELENT 2023/12/05 0.56 Strong Up Bullish 332.20 1.37% 1.11% 3.01% 2.41% 3.18% 0.42%
WELENT 2023/12/13 0.56 Strong Up Bullish 343.95 -1.79% -3.13% -3.08% -3.01% -11.14%
WELENT 2023/12/14 0.51 Strong Up Bullish 337.80 -1.36% -1.32% -1.24% -9.52% -7.02%
WELENT 2023/12/12 0.58 Strong Up Bullish 342.75 0.35% -1.44% -2.79% -2.74% -2.67%
WELENT 2023/12/11 0.84 Strong Up Bullish 340.20 0.75% 1.10% -0.71% -2.06% -2.01%
WELENT 2023/12/20 1.65 Sideways 50MA-Support 305.65 2.76%
WELENT 2023/12/19 0.52 Sideways Bullish 333.60 -8.38% -5.85%
WELENT 2023/12/15 0.59 Weak Up Bullish 333.20 0.05% 0.12% -8.27% -5.73%
WELENT 2023/12/07 0.61 Strong Up Bullish 335.90 1.88% 1.28% 2.04% 2.40% 0.57% -6.49%
WELENT 2023/12/06 1.16 Strong Up Bullish 336.75 -0.25% 1.62% 1.02% 1.78% 2.14% -9.24%
WELCORP 2023/11/28 0.28 Strong Up Bullish 519.35 2.07% 2.12% 2.45% 2.58% 8.06% 5.19% 3.65%
WELCORP 2023/12/04 0.19 Strong Up Bullish 532.75 5.34% 4.16% 0.07% 1.16% 0.08% -0.04%
WELCORP 2023/12/05 1.12 Strong Up Bullish 561.20 -1.12% -5.01% -3.96% -4.99% -2.66% -4.08%
WELCORP 2023/12/19 0.72 Sideways Bullish 538.30 -4.32% -4.29%
WELCORP 2023/12/01 0.26 Strong Up Bullish 532.10 0.12% 5.47% 4.28% 0.19% 1.29% 0.08%
WELCORP 2023/12/18 0.47 Strong Up Bullish 532.55 1.08% -3.29% -3.26%
WELCORP 2023/12/07 0.50 Strong Up Bullish 533.10 1.10% 0.02% 2.48% 0.51% 0.05% -3.36%
WELCORP 2023/12/06 0.43 Strong Up Bullish 554.90 -3.93% -2.87% -3.91% -1.55% -3.44% -7.18%
WELCORP 2023/12/13 0.24 Strong Up Bullish 535.80 -0.46% -0.62% -0.61% 0.47% -3.87%
WELCORP 2023/12/12 0.58 Strong Up Bullish 546.30 -1.92% -2.37% -2.53% -2.52% -1.46%
WELCORP 2023/12/14 0.28 Strong Up Bullish 533.35 -0.16% -0.15% 0.93% -3.43% -3.40%
WELCORP 2023/12/15 0.42 Strong Up Bullish 532.50 0.01% 1.09% -3.28% -3.25%
WELCORP 2023/11/30 0.23 Strong Up Bullish 530.35 0.33% 0.45% 5.82% 4.63% 0.52% 0.57% -2.86%
WELCORP 2023/12/20 0.97 Sideways Bullish 515.05 0.03%
WELCORP 2023/12/08 0.70 Strong Up Bullish 538.95 -1.07% 1.36% -0.58% -1.04% -1.20%
WELCORP 2023/11/29 0.28 Strong Up Bullish 530.10 0.05% 0.38% 0.50% 5.87% 4.68% 1.08% -2.84%
WELCORP 2023/12/11 0.64 Strong Up Bullish 533.20 2.46% 0.49% 0.03% -0.13% -0.12%
WEBELSOLAR 2023/11/20 0.47 Weak Up Bullish 186.10 2.77% 6.37% 7.07% 5.80% 5.59% 15.45% 31.00% 34.77%
WEBELSOLAR 2023/12/01 0.47 Sideways Bullish 194.95 4.98% 10.21% 7.64% 18.39% 23.11% 24.72%
WEBELSOLAR 2023/11/29 0.33 Sideways Bullish 193.25 1.37% 0.88% 5.90% 11.18% 8.59% 28.49% 24.22%
WEBELSOLAR 2023/11/22 1.10 Sideways Bullish 197.95 0.66% -0.53% -0.73% -2.37% -1.04% 16.60% 25.13%
WEBELSOLAR 2023/11/24 0.48 Sideways Bullish 196.90 -0.20% -1.85% -0.51% -0.99% 3.94% 27.73% 35.83%
WEBELSOLAR 2023/11/07 0.58 Weak Up Bullish 197.45 3.93% -1.27% 0.43% 2.53% 0.43% 0.25% -0.79% 27.37% 27.02%
WEBELSOLAR 2023/11/21 0.68 Sideways Bullish 191.25 3.50% 4.18% 2.95% 2.75% 1.05% 9.73% 29.83%
WEBELSOLAR 2023/11/23 0.73 Sideways Bullish 199.25 -1.18% -1.38% -3.01% -1.68% -2.16% 20.45% 22.03%
WEBELSOLAR 2023/12/04 1.35 Weak Up Bullish 204.65 4.98% 2.54% 12.78% 17.27% 22.89% 30.69%
WEBELSOLAR 2023/11/30 0.78 Sideways Bullish 195.90 -0.48% 4.47% 9.67% 7.12% 17.82% 26.44% 28.02%
WEBELSOLAR 2023/11/28 0.41 Sideways Bullish 196.50 -1.65% -0.31% -0.79% 4.15% 9.34% 24.07% 35.01%
WEBELSOLAR 2023/11/17 0.39 Weak Up Bullish 191.60 -2.87% -0.18% 3.31% 3.99% 2.77% 6.81% 31.26% 25.29%
WALCHANNAG 2023/11/08 0.72 Strong Up Bullish 171.85 0.67% -1.31% 0.90% 2.91% 4.95% 11.29% 4.10% 10.33%
WALCHANNAG 2023/11/13 0.21 Sideways Bullish 173.40 1.99% 4.01% 6.08% 8.19% 10.35% 5.71% 2.08% 11.62%
WALCHANNAG 2023/11/09 0.78 Sideways Bullish 173.00 -1.97% 0.23% 2.23% 4.25% 6.33% 9.83% 5.46% 15.06%
WALCHANNAG 2023/11/10 0.13 Sideways Bullish 169.60 2.24% 4.27% 6.34% 8.46% 10.61% 9.79% 6.13% 18.66%
WALCHANNAG 2023/11/15 0.23 Sideways Bullish 176.85 1.98% 4.01% 6.08% 8.20% 10.35% 1.58% -1.89% 7.66%
WALCHANNAG 2023/12/20 1.24 Weak Up Bullish 177.30 0.79%
WALCHANNAG 2023/11/07 0.06 Strong Up Bullish 168.50 1.99% 2.67% 0.65% 2.91% 4.96% 15.82% 6.62% 7.18% 6.05%
WALCHANNAG 2023/12/19 1.14 Weak Up Bullish 186.25 -4.81% -4.05%
WABAG 2023/12/13 0.79 Strong Up Bullish 636.10 3.74% -0.55% 0.69% -0.39% -6.47%
WABAG 2023/12/15 0.64 Strong Up Bullish 632.60 1.25% 0.17% -5.95% -4.13%
WABAG 2023/12/19 0.39 Strong Up Bullish 633.65 -6.11% -4.28%
WABAG 2023/12/07 1.04 Strong Up Bullish 627.40 0.03% 1.26% -0.56% 1.39% 5.18% -3.33%
WABAG 2023/12/12 0.44 Strong Up Bullish 623.90 1.96% 5.77% 1.39% 2.66% 1.56%
WABAG 2023/12/11 0.54 Strong Up Bullish 635.30 -1.79% 0.13% 3.87% -0.42% 0.82%
WABAG 2023/12/08 0.80 Strong Up Bullish 627.60 1.23% -0.59% 1.35% 5.15% 0.80%
WABAG 2023/12/06 0.50 Strong Up Bullish 610.00 2.85% 2.89% 4.15% 2.28% 4.28% -2.47%
WABAG 2023/12/18 0.83 Strong Up Bullish 640.50 -1.07% -7.11% -5.31%
VTL 2023/11/07 0.31 Weak Down Neutral 356.05 2.58% 4.51% 2.98% 2.04% 3.51% 17.68% 13.87% 10.94% 9.65%
VPRPL 2023/11/13 0.47 Sideways Unknown 193.45 1.99% 14.42% 11.99% 10.05% 10.26% 7.31% 4.29% 12.38%
VPRPL 2023/12/08 0.66 Sideways Bullish 203.00 3.28% 3.10% 9.95% 8.72% 7.09%
VPRPL 2023/11/29 0.46 Weak Up Bullish 207.60 -2.34% -1.35% -0.63% -1.47% -2.82% 7.51% -2.46%
VPRPL 2023/12/07 0.76 Sideways Bullish 204.60 -0.78% 2.47% 2.30% 9.09% 7.87% -0.32%
VPRPL 2023/12/04 0.44 Weak Up Bullish 206.30 -0.85% -2.21% -0.82% -1.60% 1.62% 5.40%
VPRPL 2023/11/30 0.59 Weak Up Bullish 202.75 1.01% 1.75% 0.89% -0.49% 0.91% 8.85% 0.59%
VPRPL 2023/11/15 0.88 Weak Up Unknown 197.30 12.19% 9.81% 7.91% 8.11% 7.96% 2.76% 3.70% 10.21%
VPRPL 2023/12/12 0.89 Sideways Bullish 209.30 6.64% 5.45% 3.87% 3.89% 3.27%
VPRPL 2023/12/20 1.25 Sideways 50MA-Support 202.50 0.72%
VPRPL 2023/11/08 1.74 Weak Up Unknown 200.45 -3.39% -4.66% -3.49% -1.57% 10.43% 6.26% 2.17% 4.42%
VPRPL 2023/12/05 0.26 Weak Up Bullish 204.55 -1.37% 0.02% -0.76% 2.49% 2.32% 5.67%
VPRPL 2023/11/10 0.59 Weak Up Unknown 191.10 1.23% 3.24% 15.83% 13.37% 11.41% 11.43% 7.04% 15.49%
VPRPL 2023/11/07 0.43 Weak Up Unknown 197.80 1.34% -2.10% -3.39% -2.20% -0.25% 7.68% 2.50% 5.99% 3.11%
VPRPL 2023/12/06 0.29 Weak Up Bullish 201.75 1.41% 0.62% 3.92% 3.74% 10.63% 0.37%
VPRPL 2023/11/09 0.96 Weak Up Unknown 193.65 -1.32% -0.10% 1.88% 14.30% 11.88% 11.36% 6.53% 15.26%
VPRPL 2023/12/11 0.84 Sideways Bullish 209.65 -0.17% 6.46% 5.27% 3.70% 3.72%
VPRPL 2023/12/01 1.10 Weak Up Bullish 204.80 0.73% -0.12% -1.49% -0.10% -0.88% 6.15%
VOLTAS 2023/11/07 1.28 Strong Down BearCross-200MA 813.40 0.84% 1.76% 2.02% 0.07% 1.36% 4.24% 1.79% 4.83% 15.89%
VLEGOV 2023/12/01 0.61 Sideways Neutral 30.25 0.00% -0.33% -0.50% 10.74% 6.28% 16.03%
VLEGOV 2023/11/30 0.58 Sideways Neutral 30.10 0.50% 0.50% 0.17% 0.00% 11.30% 14.12% 12.29%
VIVIDHA 2023/11/07 1.72 Sideways BearCross-200MA 0.90 0.00% 0.00% -5.56% 0.00% 0.00% 0.00% -5.56% 16.67% 22.22%
VIVIDHA 2023/11/08 0.91 Sideways Neutral 0.90 0.00% -5.56% 0.00% 0.00% -5.56% -5.56% -5.56% 38.89%
VISHAL 2023/11/07 0.52 Sideways Bullish 21.00 -1.43% -3.81% -2.62% -3.10% -2.62% 8.10% 14.05% 12.86% 4.76%
VISESHINFO 2023/11/07 2.06 Sideways 200MA-Resist 0.45 0.00% 11.11% 11.11% 0.00% 0.00% 0.00% -11.11% 0.00% 11.11%
VISAKAIND 2023/11/07 0.35 Sideways Neutral 86.05 -3.89% -5.06% -5.06% -2.61% -3.14% 0.52% 3.78% 4.42% -1.98%
VIRINCHI 2023/11/24 1.06 Sideways Neutral 31.05 -0.64% -1.29% -4.51% -4.35% -8.70% -1.45% 0.97%
VIRINCHI 2023/12/06 1.56 Sideways Neutral 30.30 9.90% 5.28% 0.99% -3.47% -0.99% 6.60%
VIRINCHI 2023/12/14 1.90 Sideways Neutral 29.25 2.56% 7.18% 15.04% 10.43% 16.92%
VIRINCHI 2023/12/04 3.77 Sideways Neutral 28.35 1.94% 6.88% 17.46% 12.52% 7.94% 10.58%
VIRINCHI 2023/12/01 1.69 Sideways Neutral 29.70 -4.55% -2.69% 2.02% 12.12% 7.41% 1.01%
VIRINCHI 2023/11/28 0.94 Sideways Neutral 30.85 -0.65% -3.89% -3.73% -8.10% -6.32% -5.19% 9.08%
VIRINCHI 2023/11/29 1.13 Sideways Neutral 30.65 -3.26% -3.10% -7.50% -5.71% -1.14% -2.12% 5.38%
VIRINCHI 2023/11/08 0.88 Sideways Neutral 32.25 -0.47% -1.40% 3.72% 1.09% 1.86% -2.95% -7.91% -9.30%
VIRINCHI 2023/11/07 0.56 Sideways Neutral 32.15 0.31% -0.16% -1.09% 4.04% 1.40% -1.24% -7.78% -4.82% 6.38%
VIRINCHI 2023/11/30 1.69 Sideways Neutral 29.65 0.17% -4.38% -2.53% 2.19% 12.31% -1.35% 15.35%
VIRINCHI 2023/12/05 1.29 Sideways Neutral 28.90 4.84% 15.22% 10.38% 5.88% 1.21% 16.44%
VIPIND 2023/11/07 0.99 Strong Down Neutral 615.75 -1.45% -2.16% -1.97% -3.15% -1.08% 2.23% -1.53% -1.48% -1.51%
VIPCLOTHNG 2023/11/07 0.31 Sideways 50MA-Resist 49.05 -2.04% -2.14% -4.28% -4.28% -5.40% -2.65% -6.42% -7.14% -5.20%
VIPCLOTHNG 2023/11/08 0.58 Sideways 50MA-Resist 48.05 -0.10% -2.29% -2.29% -3.43% -3.33% -0.83% -3.23% -5.31%
VINNY 2023/11/07 0.35 Sideways Bearish 3.40 0.00% -1.47% -2.94% 5.88% 10.29% 16.18% 13.24% 10.29% 13.24%
VINNY 2023/11/08 0.37 Sideways Bearish 3.40 -1.47% -2.94% 5.88% 10.29% 8.82% 19.12% 11.76% 13.24%
VIKASLIFE 2023/11/07 0.78 Sideways Neutral 4.75 5.26% 3.16% 5.26% 5.26% 6.32% 8.42% 4.21% 7.37% 5.26%
VIJIFIN 2023/11/07 1.25 Sideways Bearish 1.75 0.00% -2.86% -2.86% 0.00% -2.86% -2.86% -2.86% -2.86% 11.43%
VIJIFIN 2023/11/08 2.21 Sideways Bearish 1.75 -2.86% -2.86% 0.00% -2.86% -2.86% -2.86% -2.86% 0.00%
VIJAYA 2023/11/07 0.71 Strong Up Bullish 567.90 2.74% 4.05% 10.95% 9.72% 7.14% 7.36% 12.48% 9.74% 13.97%
VIJAYA 2023/11/08 1.58 Strong Up Bullish 583.45 1.28% 8.00% 6.80% 4.28% 3.87% 0.09% 7.66% 5.85%
VGUARD 2023/11/07 0.67 Sideways Neutral 291.70 -1.61% -2.47% -1.27% -0.39% -1.08% -1.41% 3.39% 2.30% -1.56%
VERTOZ 2023/11/24 0.34 Weak Up Bullish 354.55 -2.95% -2.65% -2.58% -3.84% -1.93% 6.76% 3.41%
VERTOZ 2023/11/17 0.35 Weak Up Bullish 343.60 7.68% 7.61% 5.30% 5.19% 3.19% 1.19% 10.16% 17.71%
VENUSREM 2023/12/07 0.83 Strong Up Bullish 397.15 -0.50% -1.04% -1.75% -1.18% -2.29% 0.34%
VENUSREM 2023/12/11 0.18 Strong Up Bullish 393.00 -0.71% -0.14% -1.26% -3.26% -2.37%
VENUSREM 2023/12/20 1.23 Weak Up Bullish 376.40 5.87%
VENUSREM 2023/12/08 0.48 Strong Up Bullish 395.15 -0.54% -1.25% -0.68% -1.80% -3.78%
VENUSREM 2023/12/14 0.26 Strong Up Bullish 388.05 -2.02% -1.12% 0.82% -3.00% 2.69%
VENUSREM 2023/12/19 0.80 Weak Up Bullish 391.25 -3.80% 1.85%
VENUSREM 2023/12/12 0.31 Strong Up Bullish 390.20 0.58% -0.55% -2.56% -1.67% 0.27%
VENUSREM 2023/12/18 0.40 Weak Up Bullish 383.70 1.97% -1.90% 3.86%
VENUSREM 2023/12/06 0.23 Strong Up Bullish 384.20 3.37% 2.85% 2.29% 1.56% 2.15% -2.03%
VENUSREM 2023/12/15 0.32 Strong Up Bullish 380.20 0.92% 2.91% -1.00% 4.81%
VENUSREM 2023/12/13 0.21 Strong Up Bullish 392.45 -1.12% -3.12% -2.23% -0.31% -4.09%
VENUSPIPES 2023/11/21 0.32 Strong Up 50MA-Support 1392.05 0.97% 0.58% -0.28% -3.72% -4.76% -5.98% -3.98%
VENUSPIPES 2023/11/22 0.41 Strong Up 50MA-Support 1405.50 -0.38% -1.24% -4.64% -5.67% -6.21% -6.78% -4.18%
VENUSPIPES 2023/11/28 0.82 Strong Up BearCross-50MA 1340.25 -1.08% -1.64% -2.32% -1.61% -3.41% 0.79% 2.43%
VENUSPIPES 2023/11/23 0.20 Strong Up 50MA-Support 1400.10 -0.86% -4.27% -5.31% -5.85% -6.50% -4.78% -3.87%
VENUSPIPES 2023/11/24 0.33 Strong Up 50MA-Support 1388.10 -3.45% -4.49% -5.03% -5.69% -5.00% -0.38% -0.54%
VASCONEQ 2023/12/15 0.71 Sideways 50MA-Resist 73.60 1.90% -1.90% -6.86% -3.19%
VASCONEQ 2023/12/19 1.58 Sideways 50MA-Resist 72.20 -5.06% -1.32%
VASCONEQ 2023/11/16 0.77 Sideways Bullish 77.70 -3.15% -3.86% -1.09% -1.54% -1.99% -2.19% -3.86% -7.08%
VASCONEQ 2023/11/17 0.47 Sideways Bullish 75.25 -0.73% 2.13% 1.66% 1.20% -0.20% 0.73% -1.46% -8.90%
VASCONEQ 2023/11/15 0.48 Sideways Bullish 77.70 0.00% -3.15% -3.86% -1.09% -1.54% -0.64% -5.47% -3.47%
VASCONEQ 2023/11/10 0.42 Sideways Bullish 73.40 5.72% 5.86% 5.86% 2.52% 1.77% 6.68% 2.66% 0.48%
VASCONEQ 2023/12/13 0.54 Sideways Neutral 73.30 0.61% 0.41% 2.32% -1.50% -6.48%
VASCONEQ 2023/11/07 0.90 Weak Up Bullish 75.65 -0.93% -0.79% -2.97% 2.58% 2.71% 1.12% 2.05% -1.98% -5.82%
VASCONEQ 2023/11/09 0.33 Weak Up Bullish 75.05 -2.20% 3.40% 3.53% 3.53% 0.27% 0.07% 1.00% -2.33%
VASCONEQ 2023/11/24 0.57 Sideways Bullish 75.10 4.26% 1.40% 2.80% 1.20% 0.93% -1.26% -0.13%
VASCONEQ 2023/12/07 0.74 Sideways 50MA-Resist 73.45 1.70% 0.95% -0.20% -0.20% 0.41% -3.00%
VASCONEQ 2023/12/14 0.99 Sideways 50MA-Resist 73.75 -0.20% 1.69% -2.10% -7.05% -3.39%
VASCONEQ 2023/11/29 0.69 Sideways Bullish 76.15 1.38% -0.20% -0.46% -1.05% -3.81% -3.74% -9.98%
VASCONEQ 2023/11/22 0.49 Sideways Bullish 76.50 -0.46% -1.83% 2.35% -0.46% 0.92% -3.99% -3.59%
VASCONEQ 2023/12/12 0.58 Sideways 50MA-Resist 73.30 0.00% 0.61% 0.41% 2.32% -1.50%
VASCONEQ 2023/12/04 0.56 Sideways Bullish 75.80 -0.59% -3.36% -3.10% -1.45% -2.18% -1.06%
VASCONEQ 2023/12/08 0.74 Sideways BullCross-50MA 74.70 -0.74% -1.87% -1.87% -1.27% -1.47%
VASCONEQ 2023/12/20 1.34 Sideways Neutral 68.55 3.94%
VASCONEQ 2023/11/20 0.49 Sideways Bullish 74.70 2.88% 2.41% 1.94% 0.54% 4.82% 0.87% -1.87% -4.62%
VASCONEQ 2023/12/11 0.48 Sideways BearCross-50MA 74.15 -1.15% -1.15% -0.54% -0.74% 1.15%
VASCONEQ 2023/11/08 0.60 Weak Up Bullish 74.95 0.13% -2.07% 3.54% 3.67% 3.67% 1.60% 1.40% -2.20%
VASCONEQ 2023/11/23 0.57 Sideways Bullish 76.15 -1.38% 2.82% 0.00% 1.38% -0.20% -1.90% -3.35%
VASCONEQ 2023/11/30 1.31 Sideways Bullish 77.20 -1.55% -1.81% -2.40% -5.12% -4.86% -4.47% -7.71%
VASCONEQ 2023/12/05 0.65 Sideways Bullish 75.35 -2.79% -2.52% -0.86% -1.59% -2.72% -4.18%
VASCONEQ 2023/11/13 0.59 Sideways Bullish 77.60 0.13% 0.13% -3.03% -3.74% -0.97% -1.87% -5.61% -5.15%
VASCONEQ 2023/11/28 1.73 Sideways Bullish 78.30 -2.75% -1.40% -2.94% -3.19% -3.77% -6.39% -7.79%
VASCONEQ 2023/11/21 1.49 Sideways Bullish 76.85 -0.46% -0.91% -2.28% 1.89% -0.91% -4.68% -4.62%
VASCONEQ 2023/12/01 0.55 Sideways Bullish 76.00 -0.26% -0.86% -3.62% -3.36% -1.71% -3.16%
VASCONEQ 2023/12/18 1.35 Sideways 50MA-Resist 75.00 -3.73% -8.60% -5.00%
VASCONEQ 2023/12/06 0.98 Sideways BearCross-50MA 73.25 0.27% 1.98% 1.23% 0.07% 0.07% -6.42%
VARROC 2023/12/08 0.22 Strong Up Bullish 537.60 -2.96% -0.07% -1.55% -1.25% -1.19%
VARROC 2023/12/11 0.66 Strong Up Bullish 521.70 2.97% 1.45% 1.76% 1.82% 1.02%
VARROC 2023/12/15 0.23 Strong Up Bullish 531.20 -0.79% 0.38% 0.58% 2.22%
VARROC 2023/12/19 0.31 Weak Up Bullish 533.20 0.21% 1.84%
VARROC 2023/12/20 1.53 Weak Up Bullish 534.30 1.63%
VARROC 2023/11/07 4.18 Weak Down 50MA-Support 474.85 -2.87% -4.03% -1.08% -0.51% 0.00% 15.53% 13.23% 9.87% 14.35%
VARROC 2023/12/14 0.23 Strong Up Bullish 530.90 0.06% -0.73% 0.43% 0.64% 2.28%
VARROC 2023/12/13 0.38 Strong Up Bullish 529.25 0.31% 0.37% -0.43% 0.75% 0.95%
VARROC 2023/12/07 0.32 Strong Up Bullish 543.65 -1.11% -4.04% -1.19% -2.65% -2.35% -0.12%
VARROC 2023/12/12 0.69 Strong Up Bullish 537.20 -1.48% -1.17% -1.12% -1.90% -0.74%
VARROC 2023/12/18 0.53 Strong Up Bullish 527.00 1.18% 1.39% 3.04%
VARDHACRLC 2023/11/07 0.20 Sideways BearCross-50MA 54.60 0.55% 0.37% -0.27% 0.37% 1.10% 0.82% 5.04% 16.21% 8.79%
VALIANTLAB 2023/12/05 0.50 Sideways Unknown 177.70 -0.68% -0.31% -0.68% -0.90% -2.56% 0.53%
VALIANTLAB 2023/12/20 1.39 Sideways 50MA-Resist 170.95 1.93%
VALIANTLAB 2023/12/08 0.36 Weak Down Unknown 176.50 -0.23% -1.90% -1.30% -2.01% -2.32%
VALIANTLAB 2023/11/28 0.51 Sideways Unknown 185.05 -0.24% -2.19% -3.35% -2.95% -3.97% -6.43% -3.46%
VALIANTLAB 2023/12/12 0.89 Weak Down Unknown 173.15 0.61% -0.12% -0.43% -0.32% 3.18%
VALIANTLAB 2023/11/30 0.31 Sideways Unknown 181.00 -1.19% -0.77% -1.82% -2.49% -2.13% -4.45% -3.73%
VALIANTLAB 2023/12/04 0.53 Weak Down Unknown 179.60 -1.06% -1.73% -1.36% -1.73% -1.95% -3.90%
VALIANTLAB 2023/12/01 0.64 Sideways Unknown 178.85 0.42% -0.64% -1.31% -0.95% -1.31% -3.61%
VALIANTLAB 2023/12/06 0.49 Weak Down Unknown 176.50 0.37% 0.00% -0.23% -1.90% -1.30% -3.14%
VALIANTLAB 2023/12/19 4.01 Sideways 50MA-Resist 178.65 -4.31% -2.46%
VALIANTLAB 2023/12/15 0.52 Weak Down Unknown 172.40 0.12% 3.63% -0.84% 1.07%
VALIANTLAB 2023/11/29 0.32 Sideways Unknown 184.60 -1.95% -3.11% -2.71% -3.74% -4.39% -5.63% -7.39%
VALIANTLAB 2023/11/24 0.19 Sideways Unknown 184.40 0.35% 0.11% -1.84% -3.01% -2.60% -4.50% -6.40%
VALIANTLAB 2023/12/13 0.39 Weak Down Unknown 174.20 -0.72% -1.03% -0.92% 2.55% -1.87%
VALIANTLAB 2023/12/11 0.40 Weak Down Unknown 176.10 -1.68% -1.08% -1.79% -2.10% -1.99%
VALIANTLAB 2023/12/07 0.38 Weak Down Unknown 177.15 -0.37% -0.59% -2.26% -1.67% -2.37% -1.64%
VALIANTLAB 2023/12/18 0.64 Weak Down Unknown 172.60 3.51% -0.96% 0.96%
VALIANTLAB 2023/12/14 0.59 Weak Down Unknown 172.95 -0.32% -0.20% 3.30% -1.16% 0.75%
VAKRANGEE 2023/11/07 0.27 Sideways 200MA-Support 18.70 1.07% 2.14% 0.00% 0.53% 1.07% -0.53% -0.80% 2.67% 2.67%
VAISHALI 2023/11/07 0.33 Sideways 200MA-Resist 137.30 0.62% 0.73% -0.62% 0.80% -0.55% -2.37% 3.46% 20.14% 32.70%
UTTAMSUGAR 2023/11/17 1.42 Weak Up BullCross-50MA 454.55 2.01% 1.75% 3.44% 11.92% 9.92% 9.36% -9.20% -12.14%
UTTAMSUGAR 2023/11/07 1.29 Weak Up Bullish 446.40 -2.91% -2.87% -1.70% -3.45% -4.13% 5.33% 12.77% -7.54% -9.43%
UTTAMSUGAR 2023/11/20 1.32 Weak Up Bullish 463.70 -0.26% 1.40% 9.72% 7.75% 8.01% 7.94% -12.04% -12.81%
UTTAMSUGAR 2023/12/06 2.17 Strong Up BearCross-50MA 445.70 -8.38% -11.54% -7.39% -8.49% -9.86% -10.40%
UTTAMSUGAR 2023/11/10 0.50 Weak Up Bullish 438.80 -1.78% -2.47% -2.94% 3.59% 5.67% 14.14% 14.06% -8.38%
UTKARSHBNK 2023/12/05 1.15 Sideways Neutral 50.05 0.10% 3.10% 3.40% 3.80% 3.60% 5.89%
UTKARSHBNK 2023/11/10 0.39 Sideways 50MA-Resist 50.35 5.06% 5.66% 4.57% 2.68% 0.99% -0.30% -0.60% 2.28%
UTKARSHBNK 2023/11/28 0.43 Sideways Neutral 50.20 -0.60% 0.00% 0.00% 0.20% -0.30% 3.29% 5.58%
UTKARSHBNK 2023/11/09 0.87 Sideways 50MA-Resist 49.90 0.90% 6.01% 6.61% 5.51% 3.61% 1.20% 0.80% 3.21%
UTKARSHBNK 2023/11/22 0.34 Sideways 50MA-Resist 50.35 0.40% 0.30% -0.30% -0.89% -0.30% 2.48% 2.28%
UTKARSHBNK 2023/12/06 0.69 Sideways Neutral 50.10 2.99% 3.29% 3.69% 3.49% 2.79% 0.30%
UTKARSHBNK 2023/11/23 0.28 Sideways Neutral 50.55 -0.10% -0.69% -1.29% -0.69% -0.69% 2.37% 1.68%
UTKARSHBNK 2023/11/07 0.47 Sideways 50MA-Support 51.30 -2.34% -2.73% -1.85% 3.12% 3.70% -1.85% -2.14% 1.27% -0.29%
UTKARSHBNK 2023/12/01 0.68 Sideways Neutral 50.20 0.20% -0.30% -0.20% 2.79% 3.09% 2.39%
UTKARSHBNK 2023/12/04 0.65 Sideways Neutral 50.30 -0.50% -0.40% 2.58% 2.88% 3.28% 5.07%
UTKARSHBNK 2023/11/08 0.78 Sideways BearCross-50MA 50.10 -0.40% 0.50% 5.59% 6.19% 5.09% 0.90% 0.20% 3.49%
UTKARSHBNK 2023/11/24 0.36 Sideways Neutral 50.50 -0.59% -1.19% -0.59% -0.59% -0.40% 2.87% 4.65%
UTKARSHBNK 2023/11/29 0.70 Sideways Neutral 49.90 0.60% 0.60% 0.80% 0.30% 0.40% 3.21% 0.70%
UTKARSHBNK 2023/11/30 0.47 Sideways Neutral 50.20 0.00% 0.20% -0.30% -0.20% 2.79% 2.59% 1.89%
USK 2023/12/05 0.50 Sideways 50MA-Support 37.30 5.09% 5.76% 2.55% 6.70% 8.98% 10.86%
USK 2023/11/13 0.82 Sideways BearCross-50MA 36.30 1.24% 0.00% 3.72% 6.47% 5.65% 4.68% 7.99% 12.67%
USK 2023/11/30 0.83 Sideways 50MA-Support 37.25 0.27% 0.27% 0.13% 5.23% 5.91% 8.46% 5.10%
USK 2023/11/08 0.41 Sideways Bullish 37.05 1.75% 0.40% -2.02% -0.81% -2.02% 2.16% 0.81% 9.72%
USK 2023/11/10 0.38 Sideways Bullish 37.20 -2.42% -1.21% -2.42% 1.21% 3.90% 0.54% 0.27% 8.60%
USK 2023/11/16 0.58 Sideways BearCross-50MA 36.30 3.72% 6.47% 5.65% 3.58% 4.27% 2.89% 5.37% 13.91%
USK 2023/11/17 2.68 Sideways 50MA-Support 37.65 2.66% 1.86% -0.13% 0.53% 0.27% -0.80% 5.71% 1.59%
USK 2023/11/07 0.45 Sideways Bullish 37.10 -0.13% 1.62% 0.27% -2.16% -0.94% 1.35% 0.40% 7.28% 5.53%
USK 2023/11/15 0.73 Sideways 50MA-Support 36.75 -1.22% 2.45% 5.17% 4.35% 2.31% 1.36% 7.35% 15.37%
USK 2023/11/09 0.81 Sideways Bullish 37.70 -1.33% -3.71% -2.52% -3.71% -0.13% 0.13% -0.93% 10.61%
USK 2023/12/01 0.46 Sideways 50MA-Support 37.35 0.00% -0.13% 4.95% 5.62% 2.41% 9.50%
USK 2023/12/04 0.59 Sideways 50MA-Support 37.35 -0.13% 4.95% 5.62% 2.41% 6.56% 13.52%
USHAMART 2023/12/13 3.71 Sideways 200MA-Support 294.10 0.68% 2.87% 4.57% 5.70% 3.64%
USHAMART 2023/12/14 1.21 Sideways Neutral 296.10 2.18% 3.87% 4.98% 2.94% 2.25%
USHAMART 2023/12/12 3.01 Strong Up 200MA-Support 288.85 1.82% 2.51% 4.74% 6.47% 7.62%
USHAMART 2023/12/19 0.60 Sideways 50MA-Resist 310.85 -1.95% -2.61%
USHAMART 2023/12/08 0.42 Strong Up BearCross-50MA 316.00 -2.26% -8.59% -6.93% -6.30% -4.26%
USHAMART 2023/12/07 0.37 Strong Up BearCross-50MA 316.55 -0.17% -2.43% -8.75% -7.09% -6.46% -4.36%
USHAMART 2023/12/20 1.22 Sideways 50MA-Resist 304.80 -0.67%
USHAMART 2023/12/15 0.50 Sideways Neutral 302.55 1.65% 2.74% 0.74% 0.07%
USHAMART 2023/12/18 3.58 Sideways 50MA-Resist 307.55 1.07% -0.89% -1.56%
USHAMART 2023/12/11 0.69 Strong Up 50MA-Resist 308.85 -6.48% -4.78% -4.13% -2.04% -0.42%
URJA 2023/12/11 1.06 Sideways Bullish 12.55 11.55% 25.50% 21.51% 21.51% 17.53%
UPL 2023/11/07 0.60 Strong Down Bearish 552.00 0.67% -0.29% -0.88% 0.13% 1.78% 2.52% 3.38% 9.13% 4.60%
UNOMINDA 2023/11/07 3.09 Weak Down 50MA-Resist 582.75 3.30% 8.34% 8.58% 7.97% 10.04% 15.81% 15.53% 10.89% 11.94%
UNIVASTU 2023/11/07 0.18 Weak Up Bullish 119.75 -3.17% -6.18% -9.77% -9.14% -5.05% -9.94% -13.15% -15.53% -12.82%
UNITECH 2023/12/20 7.44 Unknown Bullish 7.00 0.71%
UNIPARTS 2023/12/04 1.76 Weak Down Bearish 540.00 -0.14% 0.06% 0.69% 2.31% 3.09% 0.39%
UNIPARTS 2023/11/30 0.80 Weak Down Bearish 533.25 0.81% 1.27% 1.13% 1.33% 1.97% 1.61% 0.63%
UNIPARTS 2023/12/01 1.18 Weak Down Bearish 537.55 0.46% 0.32% 0.52% 1.15% 2.78% 1.40%
UJJIVANSFB 2023/11/20 0.46 Sideways Bullish 55.80 -0.45% -2.15% -1.97% -1.88% -3.23% 1.43% 7.17% 2.60%
UJJIVANSFB 2023/11/21 0.33 Sideways Bullish 55.55 -1.71% -1.53% -1.44% -2.79% -1.98% 2.79% 7.74%
UJJIVANSFB 2023/12/01 0.52 Sideways Bullish 56.45 0.89% 0.27% 1.15% 0.71% 5.93% 5.49%
UJJIVANSFB 2023/11/23 0.37 Sideways BullCross-50MA 54.70 0.09% -1.28% -0.46% 3.93% 3.20% 9.32% 8.87%
UJJIVANSFB 2023/12/20 1.65 Sideways BearCross-50MA 55.80 2.60%
UJJIVANSFB 2023/11/24 0.28 Sideways 50MA-Support 54.75 -1.37% -0.55% 3.84% 3.11% 4.02% 11.23% 8.95%
UJJIVANSFB 2023/11/29 0.50 Sideways 50MA-Resist 54.45 4.41% 3.67% 4.59% 3.95% 4.87% 9.92% 2.48%
UJJIVANSFB 2023/11/30 1.99 Sideways BullCross-50MA 56.85 -0.70% 0.18% -0.44% 0.44% 0.00% 5.45% 0.70%
UJJIVANSFB 2023/11/28 0.49 Sideways BearCross-50MA 54.00 0.83% 5.28% 4.54% 5.46% 4.81% 10.74% 10.56%
UJJIVANSFB 2023/11/22 0.41 Sideways 50MA-Support 54.60 0.18% 0.27% -1.10% -0.27% 4.12% 4.12% 9.80%
UJJIVAN 2023/11/07 0.84 Strong Down Bullish 556.45 -0.22% -1.07% -0.61% 2.29% 5.69% 0.04% -0.94% 7.97% 3.72%
UJJIVAN 2023/11/22 0.57 Sideways Bullish 556.70 -0.43% -2.20% -3.64% -4.72% -0.99% -2.96% 5.03%
UJJIVAN 2023/11/29 0.79 Weak Up 50MA-Resist 530.40 3.92% 4.28% 3.73% 2.95% 2.76% 10.04% 6.75%
UJJIVAN 2023/12/05 0.62 Weak Up BearCross-50MA 546.05 -0.18% -1.07% 3.12% 10.03% 7.03% 9.80%
UJJIVAN 2023/12/06 1.13 Weak Up 50MA-Resist 545.05 -0.89% 3.31% 10.23% 7.23% 7.08% 3.88%
UJJIVAN 2023/12/04 1.62 Weak Up 50MA-Support 550.20 -0.75% -0.94% -1.82% 2.34% 9.20% 9.65%
UJJIVAN 2023/11/23 0.37 Sideways 50MA-Support 554.30 -1.78% -3.22% -4.31% -0.56% -0.22% 1.59% 6.18%
UJJIVAN 2023/12/01 0.68 Weak Up 50MA-Support 553.10 -0.52% -1.27% -1.46% -2.33% 1.81% 6.41%
UJJIVAN 2023/11/30 1.97 Weak Up BullCross-50MA 551.20 0.34% -0.18% -0.93% -1.12% -2.00% 6.08% 4.71%
UJJIVAN 2023/12/07 0.85 Weak Up 50MA-Resist 540.20 4.24% 11.22% 8.19% 8.04% 8.24% 6.84%
UJJIVAN 2023/12/08 3.36 Weak Up BullCross-50MA 563.10 6.70% 3.79% 3.65% 3.84% 4.52%
UJJIVAN 2023/11/28 1.11 Sideways 50MA-Resist 536.45 -1.13% 2.75% 3.10% 2.56% 1.79% 8.95% 11.76%
UJJIVAN 2023/11/24 0.84 Sideways BearCross-50MA 544.45 -1.47% -2.58% 1.24% 1.59% 1.06% 10.35% 10.81%
UGROCAP 2023/11/15 0.38 Sideways BearCross-50MA 284.90 -0.51% -2.90% -5.72% -7.93% -5.02% -6.79% -8.46% -4.79%
UGROCAP 2023/11/07 0.92 Sideways Neutral 276.60 2.55% 0.65% 2.26% 2.75% 3.00% -2.17% -3.99% -9.51% -2.08%
UFO 2023/11/07 0.77 Sideways Neutral 109.90 -1.46% -4.14% -4.55% -3.87% -5.60% -2.73% -1.23% 4.69% -0.41%
UCOBANK 2023/11/07 0.52 Sideways Neutral 37.70 -0.66% -1.33% -1.86% 5.04% 5.57% 0.00% 0.40% 7.43% 5.31%
UCOBANK 2023/11/10 0.25 Sideways Neutral 37.00 7.03% 7.57% 6.35% 4.46% 4.73% 2.03% 7.84% 8.78%
UCOBANK 2023/11/08 0.50 Sideways 50MA-Resist 37.45 -0.67% -1.20% 5.74% 6.28% 5.07% 0.93% 1.47% 7.21%
UCOBANK 2023/11/09 0.33 Sideways Neutral 37.20 -0.54% 6.45% 6.99% 5.78% 3.90% 1.08% 6.59% 7.66%
UBL 2023/11/07 0.21 Weak Up 50MA-Support 1597.40 -0.22% -0.71% -1.39% -1.51% -2.60% 0.01% 3.09% 9.54% 6.61%
TVTODAY 2023/11/08 0.57 Sideways 200MA-Resist 208.70 -0.29% 0.53% 2.04% 1.75% 0.38% -2.83% 0.10% 3.11%
TVTODAY 2023/11/07 0.55 Sideways 200MA-Resist 209.15 -0.22% -0.50% 0.31% 1.82% 1.53% -3.16% -2.32% 2.58% 1.36%
TVSSCS 2023/11/13 0.54 Sideways 50MA-Resist 213.35 -0.68% -0.49% -0.68% -1.59% -0.37% -2.06% -2.65% -3.30%
TVSSCS 2023/12/07 0.91 Sideways Neutral 207.90 -0.63% -0.26% -1.92% -1.76% 0.82% -4.45%
TVSSCS 2023/11/21 1.72 Sideways 50MA-Resist 212.55 -1.43% -0.56% -1.20% -2.45% -1.69% -2.28% -3.90%
TVSSCS 2023/12/11 0.48 Sideways Neutral 207.35 -1.66% -1.50% 1.09% -0.51% -0.82%
TVSSCS 2023/11/17 0.82 Sideways 50MA-Resist 211.90 -0.92% 0.31% -1.13% -0.26% -0.90% -1.51% -2.15% -5.64%
TVSSCS 2023/12/05 0.53 Sideways Neutral 208.90 -0.57% -0.48% -1.10% -0.74% -2.39% -2.44%
TVSSCS 2023/12/13 1.58 Sideways Neutral 204.25 2.62% 1.00% 0.69% -0.22% -2.11%
TVSSCS 2023/11/10 0.37 Sideways 50MA-Resist 211.85 0.71% 0.02% 0.21% 0.02% -0.90% -2.12% -1.39% -1.06%
TVSSCS 2023/11/15 0.75 Sideways 50MA-Resist 211.90 0.19% 0.00% -0.92% 0.31% -1.13% -1.91% -1.89% -2.95%
TVSSCS 2023/12/20 1.04 Sideways Neutral 199.95 -0.65%
TVSSCS 2023/11/09 0.40 Sideways 50MA-Resist 212.35 -0.24% 0.47% -0.21% -0.02% -0.21% -1.11% -1.72% -3.81%
TVSSCS 2023/12/06 0.75 Sideways Neutral 207.70 0.10% -0.53% -0.17% -1.83% -1.66% -3.73%
TVSSCS 2023/11/24 0.43 Sideways Neutral 210.00 -1.26% -0.50% -1.02% -1.76% -0.62% -1.26% -2.07%
TVSSCS 2023/12/19 0.81 Sideways Neutral 203.80 -1.89% -2.53%
TVSSCS 2023/12/14 4.00 Sideways 50MA-Resist 209.60 -1.57% -1.88% -2.77% -4.60% -5.22%
TVSSCS 2023/11/22 0.76 Sideways 50MA-Resist 209.50 0.88% 0.24% -1.03% -0.26% -0.79% -0.76% 0.05%
TVSSCS 2023/12/12 0.95 Sideways Neutral 203.90 0.17% 2.80% 1.18% 0.86% -0.05%
TVSSCS 2023/12/04 0.83 Sideways Neutral 208.70 0.10% -0.48% -0.38% -1.01% -0.65% -1.46%
TVSSCS 2023/11/23 0.84 Sideways Neutral 211.35 -0.64% -1.89% -1.14% -1.66% -2.39% -2.25% -2.39%
TVSSCS 2023/11/20 0.83 Sideways 50MA-Resist 209.95 1.24% -0.21% 0.67% 0.02% -1.24% -0.50% -2.88% -5.38%
TVSSCS 2023/12/08 0.91 Sideways Neutral 206.60 0.36% -1.31% -1.14% 1.45% -0.15%
TVSSCS 2023/11/29 0.68 Sideways Neutral 208.95 -0.53% -1.27% -0.12% -0.02% -0.60% -2.25% -4.31%
TVSSCS 2023/11/28 0.86 Sideways Neutral 207.35 0.77% 0.24% -0.51% 0.65% 0.75% -1.66% -1.71%
TVSSCS 2023/12/18 0.55 Sideways Neutral 205.65 -0.90% -2.77% -3.40%
TVSSCS 2023/12/01 1.10 Sideways Neutral 206.30 1.16% 1.26% 0.68% 0.78% 0.15% 0.00%
TVSSCS 2023/11/30 1.05 Sideways Neutral 207.85 -0.75% 0.41% 0.51% -0.07% 0.02% 0.84% -4.43%
TVSSCS 2023/11/16 1.08 Sideways 50MA-Resist 212.30 -0.19% -1.11% 0.12% -1.32% -0.45% -2.83% -2.68% -4.00%
TVSMOTOR 2023/11/07 0.36 Strong Up Bullish 1610.50 2.26% 2.26% 1.33% 2.33% 3.89% 8.00% 15.77% 19.99% 20.81%
TVSMOTOR 2023/12/20 0.65 Strong Up Bullish 1949.20 -0.18%
TVSELECT 2023/11/07 0.32 Sideways Bearish 350.15 0.04% 0.86% 1.27% 0.46% 0.47% -1.98% -2.03% -0.81% -0.63%
TV18BRDCST 2023/11/07 0.49 Sideways Neutral 42.70 0.23% -1.29% 0.35% -0.12% 5.50% 0.35% 0.94% 13.23% 20.26%
TTML 2023/11/07 0.66 Sideways Neutral 89.85 -0.83% -0.67% -2.06% -1.17% 0.89% -4.51% 5.95% 2.23% -0.39%
TRU 2023/11/15 0.66 Sideways Bullish 70.05 5.00% 5.21% 1.28% 1.43% 1.36% -0.71% -2.93% 3.35%
TRU 2023/12/05 0.98 Sideways BearCross-50MA 67.95 0.07% 0.07% -0.15% -0.59% 5.30% 6.84%
TRU 2023/11/29 1.20 Sideways 50MA-Support 69.70 -0.22% 1.22% 0.00% -2.51% -2.44% 4.30% 1.51%
TRU 2023/11/20 0.83 Sideways Bullish 70.95 0.14% 0.07% -0.42% -0.21% -2.96% -4.23% 0.85% 1.69%
TRU 2023/12/08 0.77 Sideways 50MA-Resist 67.85 -0.44% 5.45% 7.15% 8.11% 10.91%
TRU 2023/11/17 0.99 Sideways Bullish 73.70 -3.73% -3.60% -3.66% -4.14% -3.93% -5.43% -8.34% -4.00%
TRU 2023/12/06 0.75 Sideways 50MA-Resist 68.00 0.00% -0.22% -0.66% 5.22% 6.91% 4.04%
TRU 2023/11/21 0.97 Sideways Bullish 71.05 -0.07% -0.56% -0.35% -3.10% -1.90% -4.29% 2.32%
TRU 2023/11/08 0.43 Weak Up Bullish 70.20 2.49% 2.28% 1.00% -0.21% 4.77% 0.64% 0.50% 1.92%
TRU 2023/11/16 0.93 Sideways Bullish 73.55 0.20% -3.54% -3.40% -3.47% -3.94% -4.08% -7.75% -1.29%
TRU 2023/11/10 0.87 Sideways Bullish 71.80 -1.25% -2.44% 2.44% 2.65% -1.18% -4.11% -5.36% 2.16%
TRU 2023/11/30 0.62 Sideways 50MA-Support 69.55 1.44% 0.22% -2.30% -2.23% -2.23% 5.46% 3.74%
TRU 2023/11/28 0.84 Sideways 50MA-Support 68.85 1.23% 1.02% 2.47% 1.23% -1.31% 3.92% 5.45%
TRU 2023/12/04 0.77 Sideways 50MA-Support 69.70 -2.51% -2.44% -2.44% -2.65% -3.08% 3.87%
TRU 2023/12/07 0.68 Sideways 50MA-Resist 68.00 -0.22% -0.66% 5.22% 6.91% 7.87% 6.10%
TRU 2023/11/23 1.02 Sideways Bullish 70.65 0.21% -2.55% -1.34% -1.56% -0.14% -3.96% 6.51%
TRU 2023/11/07 0.49 Weak Up Bullish 71.05 -1.20% 1.27% 1.06% -0.21% -1.41% -0.07% -2.11% -4.93% 1.55%
TRU 2023/12/12 1.63 Sideways BullCross-50MA 71.55 1.61% 2.52% 5.17% 1.19% 1.47%
TRU 2023/12/01 1.02 Sideways Bullish 70.55 -1.20% -3.69% -3.61% -3.61% -3.83% 6.66%
TRU 2023/11/24 0.99 Sideways Bullish 70.80 -2.75% -1.55% -1.77% -0.35% -1.55% -4.59% 2.26%
TRU 2023/12/11 0.35 Sideways 50MA-Resist 67.55 5.92% 7.62% 8.59% 11.40% 7.18%
TRU 2023/11/09 0.84 Sideways Bullish 71.95 -0.21% -1.46% -2.64% 2.22% 2.43% -1.60% -3.13% 1.04%
TRU 2023/11/22 1.28 Sideways Bullish 71.00 -0.49% -0.28% -3.03% -1.83% -2.04% -4.23% 3.31%
TRU 2023/11/13 0.57 Sideways Bullish 70.90 -1.20% 3.74% 3.95% 0.07% 0.21% -1.69% -4.09% 6.14%
TRIVENI 2023/11/07 0.36 Weak Down 50MA-Support 368.60 -0.39% -2.14% -3.53% -2.14% -1.44% -1.59% 5.07% -6.33% -8.02%
TRIL 2023/12/11 0.45 Weak Up Bullish 188.90 -0.11% -0.71% 0.03% -0.45% -2.41%
TRIL 2023/12/19 3.28 Sideways 50MA-Support 189.70 -3.00% -0.40%
TRIL 2023/11/29 0.29 Weak Up Bullish 188.40 -2.20% -1.01% 0.45% 4.38% 2.97% -0.45% -2.34%
TRIL 2023/12/14 0.45 Sideways Bullish 188.95 -0.48% -2.43% 0.40% -2.62% 0.00%
TRIL 2023/12/05 1.30 Weak Up Bullish 196.65 -1.35% -2.24% -4.09% -3.94% -4.04% -3.53%
TRIL 2023/12/06 0.53 Weak Up Bullish 194.00 -0.90% -2.78% -2.63% -2.73% -3.32% -5.15%
TRIL 2023/12/20 3.99 Sideways 50MA-Support 184.00 2.69%
TRIL 2023/12/13 0.53 Weak Up Bullish 187.55 0.75% 0.27% -1.71% 1.15% -1.89%
TRIL 2023/12/07 0.74 Weak Up Bullish 192.25 -1.90% -1.74% -1.85% -2.44% -1.72% -1.72%
TRIL 2023/12/18 0.79 Sideways Bullish 184.35 2.90% -0.19% 2.50%
TRIL 2023/12/12 0.49 Weak Up Bullish 188.70 -0.61% 0.13% -0.34% -2.31% 0.53%
TRIL 2023/12/04 0.38 Weak Up Bullish 189.25 3.91% 2.51% 1.59% -0.34% -0.18% -2.59%
TRIL 2023/12/08 0.77 Weak Up Bullish 188.60 0.16% 0.05% -0.56% 0.19% -0.29%
TRIL 2023/12/01 0.38 Weak Up Bullish 186.50 1.47% 5.44% 4.02% 3.08% 1.13% 0.83%
TRIL 2023/12/15 1.00 Sideways Bullish 188.05 -1.97% 0.88% -2.15% 0.48%
TRIL 2023/11/30 0.93 Weak Up Bullish 184.25 1.22% 2.71% 6.73% 5.29% 4.34% 2.55% 2.55%
TRENT 2023/12/19 0.78 Strong Up Bullish 3000.80 -1.73% -1.52%
TRENT 2023/12/12 0.64 Strong Up Bullish 2883.55 2.77% 3.51% 3.68% 3.05% 4.07%
TRENT 2023/12/20 1.02 Strong Up Bullish 2948.95 0.21%
TRENT 2023/12/18 0.94 Strong Up Bullish 2971.45 0.99% -0.76% -0.55%
TREL 2023/11/07 0.30 Sideways 50MA-Support 42.25 -0.71% -0.47% -0.24% -1.18% 0.00% 10.77% 10.06% 12.90% 4.14%
TREL 2023/12/12 0.50 Sideways Bullish 46.30 -1.40% -1.30% -3.35% -5.08% -2.16%
TREL 2023/12/20 0.55 Sideways BearCross-50MA 42.80 2.80%
TREL 2023/12/19 0.49 Sideways BullCross-50MA 45.30 -5.52% -2.87%
TREL 2023/11/09 0.38 Sideways 50MA-Support 42.05 0.24% -0.71% 0.48% -0.59% 6.42% 17.24% 13.44% 8.56%
TREL 2023/11/13 0.49 Sideways BearCross-50MA 41.75 1.20% 0.12% 7.19% 4.43% 6.11% 11.50% 14.13% 7.19%
TREL 2023/11/15 0.58 Sideways BullCross-50MA 42.25 -1.07% 5.92% 3.20% 4.85% 10.77% 10.06% 14.91% 4.02%
TREL 2023/11/16 2.11 Sideways BearCross-50MA 41.80 7.06% 4.31% 5.98% 11.96% 18.66% 10.05% 14.35% 8.37%
TREL 2023/11/08 0.28 Sideways 50MA-Support 41.95 0.24% 0.48% -0.48% 0.72% -0.36% 18.24% 9.65% 10.37%
TREL 2023/12/15 0.51 Sideways 50MA-Support 44.75 -1.79% 1.23% -4.36% -1.68%
TREL 2023/12/13 0.57 Sideways Bullish 45.65 0.11% -1.97% -3.72% -0.77% -6.24%
TREL 2023/11/10 0.72 Sideways 50MA-Support 42.15 -0.95% 0.24% -0.83% 6.17% 3.44% 15.42% 16.37% 8.42%
TREL 2023/12/14 0.32 Sideways Bullish 45.70 -2.08% -3.83% -0.88% -6.35% -3.72%
TREL 2023/12/18 0.42 Sideways BearCross-50MA 43.95 3.07% -2.62% 0.11%
TREEHOUSE 2023/11/07 0.20 Sideways Bullish 21.30 4.93% 0.00% -0.47% -1.64% -0.70% -7.28% -8.92% -7.98% -7.75%
TPLPLASTEH 2023/11/21 0.74 Sideways Bullish 53.20 1.79% 8.27% 9.02% 7.05% 9.49% 2.16% 1.22%
TPLPLASTEH 2023/12/13 0.81 Sideways BullCross-50MA 53.85 -1.49% -1.49% -4.09% -1.49% -7.34%
TPLPLASTEH 2023/12/08 0.42 Sideways Bullish 53.00 0.28% -1.89% 1.60% 0.09% 0.09%
TPLPLASTEH 2023/11/22 0.63 Sideways Bullish 54.15 6.37% 7.11% 5.17% 7.57% 5.45% -1.02% -2.03%
TPLPLASTEH 2023/12/11 0.48 Sideways Bullish 53.15 -2.16% 1.32% -0.19% -0.19% -2.82%
TPLPLASTEH 2023/12/04 0.49 Sideways Bullish 55.35 -2.08% -1.81% -3.16% -4.25% -3.97% -6.68%
TPLPLASTEH 2023/12/15 0.54 Sideways Bullish 53.05 -2.64% 0.00% -5.94% -4.24%
TPLPLASTEH 2023/11/16 0.41 Sideways Bullish 53.25 -1.41% -1.78% -0.09% 1.69% 8.17% 3.76% -0.47% -0.38%
TPLPLASTEH 2023/12/19 0.63 Sideways 50MA-Support 53.05 -5.94% -4.24%
TPLPLASTEH 2023/12/07 0.42 Sideways Bullish 53.60 -1.12% -0.84% -2.99% 0.47% -1.03% -5.22%
TPLPLASTEH 2023/12/14 0.53 Sideways Bullish 53.05 0.00% -2.64% 0.00% -5.94% -4.24%
TPLPLASTEH 2023/12/06 0.35 Sideways Bullish 54.35 -1.38% -2.48% -2.21% -4.32% -0.92% -8.19%
TPLPLASTEH 2023/12/05 0.44 Sideways Bullish 54.20 0.28% -1.11% -2.21% -1.94% -4.06% -2.12%
TPHQ 2023/11/16 1.46 Sideways Neutral 1.10 1.82% 0.00% -0.91% -2.27% -3.64% -0.45% 1.36% 4.55%
TPHQ 2023/11/13 2.45 Sideways Neutral 1.00 5.00% 10.00% 12.00% 10.00% 9.00% 7.00% 15.00% 20.00%
TPHQ 2023/11/15 5.24 Sideways Neutral 1.05 4.76% 6.67% 4.76% 3.81% 2.38% 1.90% 6.19% 14.29%
TPHQ 2023/11/07 1.11 Sideways Neutral 1.10 0.45% -0.45% 0.00% -9.09% -4.55% -2.27% -2.73% 3.64% -4.55%
TPHQ 2023/11/09 0.75 Sideways Neutral 1.10 0.46% -8.68% -4.11% 0.46% 2.28% -1.37% 4.57% 5.02%
TPHQ 2023/11/17 0.90 Sideways Neutral 1.12 -1.79% -2.68% -4.02% -5.36% -3.57% 2.23% 1.79% -1.79%
TPHQ 2023/11/10 0.73 Sideways Neutral 1.10 -9.09% -4.55% 0.00% 1.82% 0.00% -1.82% 3.18% 9.09%
TPHQ 2023/11/23 0.43 Sideways Neutral 1.06 1.89% 1.89% 0.94% 0.94% 3.30% 5.19% 13.21%
TPHQ 2023/11/08 0.47 Sideways Neutral 1.11 -0.90% -0.45% -9.50% -4.98% -0.45% -4.07% -0.90% 5.43%
TORNTPOWER 2023/12/18 0.65 Strong Up Bullish 930.85 -0.79% -4.85% -2.42%
TORNTPOWER 2023/12/15 0.72 Strong Up Bullish 897.50 3.72% 2.90% -1.31% 1.20%
TORNTPOWER 2023/12/14 0.53 Strong Up Bullish 912.70 -1.67% 1.99% 1.18% -2.96% -0.48%
TORNTPOWER 2023/12/19 0.27 Strong Up Bullish 923.50 -4.09% -1.65%
TORNTPOWER 2023/12/13 0.55 Strong Up Bullish 912.05 0.07% -1.60% 2.06% 1.26% -2.89%
TORNTPOWER 2023/12/20 0.31 Strong Up Bullish 885.70 2.55%
TNPL 2023/11/07 0.53 Weak Up Bullish 288.10 -0.43% -1.02% -0.75% -8.68% -6.32% -8.40% -7.27% 0.38% 2.60%
TNPETRO 2023/11/07 1.00 Sideways BullCross-50MA 92.25 -0.16% -2.44% -3.25% -2.71% -1.46% -4.44% -2.82% 3.63% 11.22%
TMB 2023/11/07 0.42 Sideways Neutral 537.70 -0.12% -2.13% -2.69% -1.37% -2.36% -4.71% -2.74% -5.21% -5.20%
TITAGARH 2023/12/08 1.20 Strong Up Bullish 1002.60 6.24% 0.89% 1.95% 0.54% 6.30%
TITAGARH 2023/12/14 0.39 Strong Up Bullish 1008.00 5.73% 5.02% 3.95% -0.82% 3.77%
TITAGARH 2023/12/19 0.54 Strong Up Bullish 1047.85 -4.60% -0.18%
TITAGARH 2023/12/07 0.42 Strong Up Bullish 983.75 1.92% 8.28% 2.83% 3.91% 2.47% 6.33%
TITAGARH 2023/12/20 1.03 Strong Up Bullish 999.70 4.63%
TIRUMALCHM 2023/11/07 0.84 Weak Down Neutral 190.05 3.05% 2.39% 2.10% 1.32% 0.87% 0.71% 5.18% 6.76% 6.84%
TIPSINDLTD 2023/11/30 0.55 Weak Up Bullish 361.40 -1.04% -0.30% -2.43% -1.83% -2.08% 2.81% -2.59%
TIPSINDLTD 2023/12/13 0.93 Sideways Bullish 358.95 3.51% 2.08% 2.03% 1.78% -4.53%
TIPSINDLTD 2023/12/19 1.00 Weak Down Bullish 365.35 -6.20% -3.64%
TIPSINDLTD 2023/11/23 0.47 Strong Up Bullish 370.95 -0.53% -3.84% -1.87% -2.57% -3.59% -3.63% -1.23%
TIPSINDLTD 2023/12/11 0.90 Sideways Bullish 364.60 0.00% -1.55% 1.91% 0.49% 0.45%
TIPSINDLTD 2023/12/04 0.95 Sideways Bullish 360.30 -2.14% -1.53% -1.78% -0.78% 1.19% 1.65%
TIPSINDLTD 2023/12/20 14.32 Weak Down BearCross-50MA 342.70 2.73%
TIPSINDLTD 2023/11/24 0.71 Strong Up Bullish 369.00 -3.33% -1.36% -2.06% -3.08% -2.36% -1.19% -0.75%
TIPSINDLTD 2023/12/06 1.44 Sideways 50MA-Support 354.80 -0.25% 0.76% 2.76% 2.76% 1.17% -3.41%
TIPSINDLTD 2023/12/08 0.56 Sideways Bullish 357.50 1.99% 1.99% 0.41% 3.93% 2.49%
TIPSINDLTD 2023/12/18 1.39 Sideways Bullish 366.25 -0.25% -6.43% -3.88%
TIPSINDLTD 2023/12/05 1.52 Sideways Bullish 352.60 0.62% 0.37% 1.39% 3.40% 3.40% 3.62%
TIPSINDLTD 2023/11/29 1.14 Weak Up Bullish 364.00 -0.71% -1.74% -1.02% -3.13% -2.53% -1.39% -5.85%
TIPSINDLTD 2023/12/12 1.07 Sideways Bullish 364.60 -1.55% 1.91% 0.49% 0.45% 0.21%
TIPSINDLTD 2023/12/14 2.23 Sideways 50MA-Support 371.55 -1.39% -1.43% -1.67% -7.76% -5.25%
TIPSINDLTD 2023/12/01 0.74 Weak Up Bullish 357.65 0.74% -1.41% -0.80% -1.05% -0.04% 2.45%
TIPSINDLTD 2023/12/07 0.56 Sideways Bullish 353.90 1.02% 3.02% 3.02% 1.43% 4.99% -0.52%
TIPSINDLTD 2023/11/28 1.08 Strong Up Bullish 356.70 2.05% 1.32% 0.27% 1.01% -1.15% 2.21% 2.43%
TIPSINDLTD 2023/12/15 3.41 Sideways 50MA-Support 366.40 -0.04% -0.29% -6.47% -3.92%
TINPLATE 2023/11/07 1.72 Weak Down Neutral 384.10 -0.25% -0.12% 0.39% 0.82% 3.35% 5.45% 7.62% 9.57% 10.30%
TIMETECHNO 2023/12/14 1.23 Weak Up Bullish 181.30 5.82% 2.21% 0.50% -4.36% -4.36%
TIMETECHNO 2023/12/18 1.06 Weak Up Bullish 185.30 -1.67% -6.42% -6.42%
TIMETECHNO 2023/12/13 0.60 Weak Up Bullish 181.40 -0.06% 5.76% 2.15% 0.44% -4.41%
TIMETECHNO 2023/12/12 0.82 Weak Up Bullish 179.35 1.14% 1.09% 6.97% 3.32% 1.59%
TIMETECHNO 2023/12/11 0.53 Weak Up Bullish 181.30 -1.08% 0.06% 0.00% 5.82% 2.21%
TIMETECHNO 2023/12/04 1.01 Weak Up Bullish 178.75 3.41% 3.80% 4.14% 2.46% 1.43% 3.66%
TIMETECHNO 2023/12/20 1.29 Weak Up Bullish 173.40 0.00%
TIMETECHNO 2023/12/19 0.87 Weak Up Bullish 182.20 -4.83% -4.83%
TIMETECHNO 2023/12/15 1.69 Weak Up Bullish 191.85 -3.41% -5.03% -9.62% -9.62%
TI 2023/12/04 0.21 Strong Up Bullish 268.90 0.22% -1.99% -2.96% -4.33% -5.50% -8.98%
TI 2023/12/08 0.20 Strong Up Bullish 257.25 -1.22% -1.42% -1.83% -1.89% -2.31%
TI 2023/12/19 0.74 Sideways 50MA-Support 245.35 -3.02% -2.63%
TI 2023/12/06 0.31 Strong Up Bullish 263.55 -0.99% -2.39% -3.59% -3.78% -4.17% -9.71%
TI 2023/12/14 0.41 Strong Up Bullish 252.40 -0.44% -3.03% -2.79% -5.73% -5.35%
TI 2023/12/20 0.84 Sideways BearCross-50MA 237.95 0.40%
TI 2023/11/30 1.21 Strong Up Bullish 265.65 2.01% 1.22% 1.45% -0.79% -1.77% -4.99% -10.07%
TI 2023/11/28 0.35 Strong Up Bullish 256.75 -0.14% 3.47% 5.55% 4.73% 4.97% -1.23% -4.44%
TI 2023/12/13 0.25 Strong Up Bullish 252.55 -0.06% -0.49% -3.09% -2.85% -5.78%
TI 2023/12/07 0.21 Strong Up Bullish 260.95 -1.42% -2.63% -2.82% -3.22% -3.28% -8.45%
TI 2023/11/29 0.41 Strong Up Bullish 256.40 3.61% 5.69% 4.88% 5.11% 2.79% -1.50% -7.20%
TI 2023/12/01 0.73 Strong Up Bullish 271.00 -0.77% -0.55% -2.75% -3.71% -5.07% -7.27%
TI 2023/12/05 0.37 Strong Up Bullish 269.50 -2.21% -3.17% -4.55% -5.71% -5.90% -8.96%
TI 2023/12/18 0.97 Weak Up 50MA-Support 244.75 0.25% -2.78% -2.39%
TI 2023/12/15 0.32 Weak Up Bullish 251.30 -2.61% -2.37% -5.31% -4.93%
TI 2023/12/11 0.28 Strong Up Bullish 254.10 -0.20% -0.61% -0.67% -1.10% -3.68%
TI 2023/12/12 0.40 Strong Up Bullish 253.60 -0.41% -0.47% -0.91% -3.49% -3.25%
THOMASCOOK 2023/12/06 0.75 Weak Up Bullish 150.15 0.90% -1.93% 0.20% -2.13% -1.20% -8.16%
THOMASCOOK 2023/12/18 0.36 Sideways 50MA-Support 143.95 0.24% -4.20% -1.11%
THOMASCOOK 2023/12/14 0.46 Sideways Bullish 147.75 -1.18% -2.57% -2.34% -6.67% -3.65%
THOMASCOOK 2023/12/04 4.31 Weak Up Bullish 154.55 -1.10% -2.85% -1.97% -4.72% -2.65% -6.86%
THOMASCOOK 2023/12/11 0.70 Sideways Bullish 150.45 -2.33% -1.40% -1.79% -2.96% -4.32%
THOMASCOOK 2023/12/15 0.28 Sideways Bullish 146.00 -1.40% -1.16% -5.55% -2.50%
THOMASCOOK 2023/12/07 0.82 Sideways Bullish 151.50 -2.81% -0.69% -3.00% -2.08% -2.48% -6.04%
THOMASCOOK 2023/12/19 0.44 Sideways 50MA-Support 144.30 -4.44% -1.35%
THOMASCOOK 2023/12/13 0.56 Sideways Bullish 148.35 -0.40% -1.58% -2.97% -2.73% -7.04%
THOMASCOOK 2023/12/20 0.94 Sideways BearCross-50MA 137.90 3.23%
THOMASCOOK 2023/12/01 12.17 Weak Up Bullish 147.20 4.99% 3.84% 2.00% 2.92% 0.03% -0.82%
THOMASCOOK 2023/11/30 2.32 Weak Up Bullish 150.50 -2.19% 2.69% 1.56% -0.23% 0.66% -1.83% -5.42%
THOMASCOOK 2023/12/08 0.71 Sideways Bullish 147.25 2.17% -0.20% 0.75% 0.34% -0.85%
THOMASCOOK 2023/12/05 1.64 Weak Up Bullish 152.85 -1.77% -0.88% -3.66% -1.57% -3.86% -5.59%
THOMASCOOK 2023/12/12 0.55 Sideways Bullish 146.95 0.95% 0.54% -0.65% -2.04% -1.80%
THEMISMED 2023/11/07 1.70 Weak Down 200MA-Resist 145.10 16.82% 10.41% 12.99% 12.65% 14.23% 6.03% 17.61% 23.50% 25.16%
TGBHOTELS 2023/12/18 0.05 Sideways Bullish 17.75 -1.97% -3.94% -5.92%
TGBHOTELS 2023/12/20 0.08 Sideways Bullish 17.05 -2.05%
TGBHOTELS 2023/12/19 0.04 Sideways Bullish 17.40 -2.01% -4.02%
TGBHOTELS 2023/12/15 0.04 Sideways Bullish 18.10 -1.93% -3.87% -5.80% -7.73%
TEXRAIL 2023/12/01 0.75 Weak Up Bullish 141.85 3.91% 4.86% 8.99% 10.54% 8.92% 24.07%
TEXRAIL 2023/12/04 1.64 Weak Up Bullish 147.40 0.92% 4.88% 6.38% 4.82% 3.83% 20.39%
TEXRAIL 2023/12/05 1.25 Weak Up Bullish 148.75 3.93% 5.41% 3.87% 2.89% 6.55% 19.97%
TEXINFRA 2023/12/08 0.47 Weak Up Bullish 101.45 1.68% 0.05% 5.13% 2.37% 4.29%
TEXINFRA 2023/11/30 0.46 Weak Up Bullish 102.75 -2.43% -0.49% -1.90% -4.14% -1.61% 1.07% 4.14%
TEXINFRA 2023/12/14 1.02 Sideways Bullish 103.85 1.88% 1.69% 12.13% -0.63% 3.03%
TEXINFRA 2023/12/06 0.44 Weak Up Bullish 98.50 2.64% 2.99% 4.72% 3.05% 8.27% 4.77%
TEXINFRA 2023/12/20 1.76 Sideways Bullish 103.20 3.68%
TEXINFRA 2023/12/12 0.45 Weak Up Bullish 101.50 5.07% 2.32% 4.24% 4.04% 14.73%
TEXINFRA 2023/12/05 0.30 Weak Up Bullish 100.80 -2.28% 0.30% 0.64% 2.33% 0.69% 15.53%
TEXINFRA 2023/11/29 0.50 Weak Up Bullish 103.60 -0.82% -3.23% -1.30% -2.70% -4.92% 2.94% -0.39%
TEXINFRA 2023/12/04 0.71 Weak Up Bullish 102.25 -1.42% -3.67% -1.12% -0.78% 0.88% 3.28%
TEXINFRA 2023/12/15 1.06 Sideways Bullish 105.80 -0.19% 10.07% -2.46% 1.13%
TEXINFRA 2023/12/11 0.79 Weak Up Bullish 103.15 -1.60% 3.39% 0.68% 2.57% 2.38%
TEXINFRA 2023/12/13 1.39 Sideways Bullish 106.65 -2.63% -0.80% -0.98% 9.19% -3.23%
TEXINFRA 2023/12/01 0.36 Weak Up Bullish 100.25 2.00% 0.55% -1.75% 0.85% 1.20% 5.54%
TEXINFRA 2023/12/18 0.52 Sideways Bullish 105.60 10.27% -2.27% 1.33%
TEXINFRA 2023/12/07 0.66 Weak Up Bullish 101.10 0.35% 2.03% 0.40% 5.49% 2.72% 5.84%
TEJASNET 2023/11/07 0.26 Strong Down 50MA-Resist 848.65 -0.09% -0.86% -0.61% -0.95% -0.87% -4.02% -6.06% -3.95% -0.18%
TECHNOE 2023/12/20 0.78 Strong Up Bullish 729.00 -1.45%
TECHNOE 2023/12/14 0.54 Strong Up Bullish 758.45 1.07% 0.78% 0.72% -3.88% -5.27%
TECHNOE 2023/12/19 0.55 Strong Up Bullish 763.90 -4.57% -5.95%
TECHNOE 2023/12/15 0.32 Strong Up Bullish 766.55 -0.28% -0.35% -4.90% -6.27%
TECHNOE 2023/12/18 0.45 Strong Up Bullish 764.40 -0.07% -4.63% -6.01%
TDPOWERSYS 2023/12/07 0.60 Weak Up 50MA-Support 265.35 1.56% 0.92% 1.30% 4.82% 11.21% 0.94%
TDPOWERSYS 2023/12/05 0.92 Weak Up Bullish 271.70 -1.18% -2.34% -0.81% -1.44% -1.07% 6.33%
TDPOWERSYS 2023/12/08 0.54 Weak Up 50MA-Support 269.50 -0.63% -0.26% 3.21% 9.50% 7.87%
TDPOWERSYS 2023/12/11 0.86 Weak Up Bullish 267.80 0.37% 3.86% 10.19% 8.55% 7.43%
TDPOWERSYS 2023/12/13 1.62 Weak Up 50MA-Support 278.15 6.09% 4.51% 3.43% 3.86% -2.39%
TDPOWERSYS 2023/12/06 0.60 Weak Up 50MA-Support 268.50 -1.17% 0.37% -0.26% 0.11% 3.59% 1.12%
TDPOWERSYS 2023/12/04 0.49 Weak Up Bullish 277.50 -2.09% -3.24% -4.38% -2.88% -3.50% 3.68%
TDPOWERSYS 2023/12/20 1.13 Sideways 50MA-Support 271.50 -1.34%
TDPOWERSYS 2023/12/12 0.77 Weak Up Bullish 268.80 3.48% 9.78% 8.15% 7.03% 7.48%
TCS 2023/11/07 0.72 Strong Down 200MA-Support 3370.45 0.33% -0.68% -1.10% -1.15% 1.00% 4.74% 3.48% 8.08% 12.37%
TBZ 2023/12/05 0.50 Sideways Bullish 124.45 -0.88% -1.33% -2.73% -2.61% -0.64% 0.48%
TBZ 2023/12/08 1.12 Sideways BearCross-50MA 121.05 0.12% 2.15% 2.52% 1.40% 1.57%
TBZ 2023/11/17 0.39 Sideways Bullish 124.80 -1.40% 0.64% 0.28% -0.12% -1.44% 1.36% -2.88% 3.17%
TBZ 2023/11/23 0.45 Sideways Bullish 124.65 -1.32% 1.85% 1.04% 0.64% 1.08% -2.89% -1.36%
TBZ 2023/12/07 0.69 Sideways 50MA-Support 122.80 -1.43% -1.30% 0.69% 1.06% -0.04% 11.40%
TBZ 2023/12/13 2.47 Sideways 50MA-Support 124.10 -1.09% -0.93% -0.36% 0.77% 3.75%
TBZ 2023/12/01 0.32 Sideways Bullish 126.00 0.40% -1.23% -2.10% -2.54% -3.93% -2.42%
TBZ 2023/12/15 0.59 Sideways BearCross-50MA 122.95 0.57% 1.71% 4.72% 11.26%
TBZ 2023/11/29 0.61 Sideways Bullish 125.95 -0.40% 0.04% 0.44% -1.19% -2.06% -1.47% 2.22%
TBZ 2023/11/30 0.35 Sideways Bullish 125.45 0.44% 0.84% -0.80% -1.67% -2.11% -2.15% 9.05%
TBZ 2023/11/21 0.67 Sideways Bullish 125.60 -0.36% -0.76% -2.07% 1.07% 0.28% -1.79% -1.19%
TBZ 2023/11/22 0.61 Sideways Bullish 125.15 -0.40% -1.72% 1.44% 0.64% 0.24% -1.88% -1.92%
TBZ 2023/12/12 1.02 Sideways BullCross-50MA 123.65 0.36% -0.73% -0.57% 0.00% 1.13%
TBZ 2023/12/18 0.72 Sideways BullCross-50MA 123.65 1.13% 4.12% 10.63%
TBZ 2023/11/16 0.37 Sideways Bullish 124.40 0.32% -1.09% 0.96% 0.60% 0.20% 1.29% -2.69% 0.52%
TBZ 2023/11/24 0.44 Sideways Bullish 123.00 3.21% 2.40% 1.99% 2.44% 2.85% -1.46% 0.53%
TBZ 2023/11/20 0.42 Sideways Bullish 123.05 2.07% 1.71% 1.30% -0.04% 3.17% 1.14% 0.49% 11.17%
TBZ 2023/12/06 0.50 Sideways 50MA-Support 123.35 -0.45% -1.86% -1.74% 0.24% 0.61% 4.38%
TBZ 2023/12/11 0.53 Sideways 50MA-Resist 121.20 2.02% 2.39% 1.28% 1.44% 2.02%
TBZ 2023/12/19 2.15 Sideways 50MA-Support 125.05 2.96% 9.40%
TBZ 2023/11/28 0.72 Sideways Bullish 126.95 -0.79% -1.18% -0.75% -0.35% -1.97% -2.60% -1.50%
TBZ 2023/12/14 0.74 Sideways BearCross-50MA 122.75 0.16% 0.73% 1.87% 4.89% 11.45%
TBZ 2023/12/04 0.63 Sideways Bullish 126.50 -1.62% -2.49% -2.92% -4.31% -4.19% -2.25%
TATASTEEL 2023/11/07 0.90 Sideways Neutral 119.65 -0.50% 0.00% 0.33% 1.13% 3.68% 5.39% 6.90% 8.69% 9.49%
TATAMTRDVR 2023/12/20 0.27 Strong Up Bullish 471.20 0.75%
TATAMTRDVR 2023/12/14 0.23 Weak Up Bullish 487.10 1.13% 0.55% 0.25% -3.26% -2.54%
TATAMTRDVR 2023/12/18 0.25 Strong Up Bullish 489.80 -0.31% -3.80% -3.07%
TATAMTRDVR 2023/12/12 0.29 Strong Up Bullish 476.40 1.77% 2.25% 3.40% 2.81% 2.50%
TATAMTRDVR 2023/12/19 0.23 Strong Up Bullish 488.30 -3.50% -2.77%
TATAMTRDVR 2023/12/13 0.63 Weak Up Bullish 484.85 0.46% 1.60% 1.02% 0.71% -2.82%
TATAMOTORS 2023/11/07 0.55 Weak Up Bullish 645.00 -0.38% 0.67% 0.94% 1.28% 4.12% 5.61% 9.52% 11.75% 9.90%
TATAINVEST 2023/12/07 0.58 Strong Up Bullish 4214.50 -0.06% 0.31% 0.27% 0.85% 1.33% -1.02%
TATAINVEST 2023/12/20 1.10 Strong Up Bullish 4087.85 2.05%
TATAINVEST 2023/12/08 0.17 Strong Up Bullish 4212.15 0.37% 0.32% 0.90% 1.39% 2.16%
TATAINVEST 2023/12/15 0.28 Strong Up Bullish 4303.20 0.89% 0.05% -5.00% -3.06%
TATAINVEST 2023/12/06 0.19 Strong Up Bullish 4132.00 2.00% 1.94% 2.31% 2.27% 2.86% -1.07%
TATAINVEST 2023/12/19 0.23 Strong Up Bullish 4305.25 -5.05% -3.11%
TATAINVEST 2023/12/13 0.27 Strong Up Bullish 4250.15 0.48% 1.25% 2.15% 1.30% -3.82%
TATAINVEST 2023/12/18 0.47 Strong Up Bullish 4341.55 -0.84% -5.84% -3.92%
TATAINVEST 2023/12/12 0.21 Strong Up Bullish 4225.70 0.58% 1.06% 1.83% 2.74% 1.88%
TATAINVEST 2023/12/11 0.28 Strong Up Bullish 4227.65 -0.05% 0.53% 1.01% 1.79% 2.69%
TATAINVEST 2023/12/14 0.32 Strong Up Bullish 4270.55 0.76% 1.66% 0.81% -4.28% -2.32%
TATAINVEST 2023/11/07 0.43 Strong Down Bullish 3234.85 0.93% -1.13% -1.23% -0.38% 0.32% 29.23% 30.99% 30.69% 28.96%
TATACHEM 2023/11/07 0.84 Strong Down Neutral 963.70 -0.54% -0.48% 0.03% -1.77% -1.47% -0.34% 0.70% 5.64% 4.77%
TARMAT 2023/11/07 0.21 Sideways Bullish 83.35 -0.30% -1.26% -0.84% -1.92% -0.30% -0.72% -3.18% 2.76% 0.60%
TARC 2023/12/04 1.52 Weak Up Bullish 112.80 3.59% 2.48% 4.43% 7.62% 13.65% 19.50%
TARC 2023/12/06 0.67 Weak Up Bullish 115.60 1.90% 5.02% 10.90% 9.26% 9.90% 13.06%
TARC 2023/12/05 1.37 Weak Up Bullish 116.85 -1.07% 0.81% 3.89% 9.71% 8.09% 21.99%
TARC 2023/12/07 1.00 Weak Up Bullish 117.80 3.06% 8.83% 7.22% 7.85% 11.16% 12.65%
TARC 2023/12/01 0.96 Weak Up Bullish 108.65 3.82% 7.55% 6.40% 8.42% 11.73% 21.21%
TANLA 2023/11/07 0.62 Strong Down Neutral 949.35 0.84% 1.18% -0.31% -2.00% -1.89% -2.96% -3.46% -3.58% 13.93%
TALBROAUTO 2023/12/07 0.15 Strong Up Bullish 300.70 0.28% 0.67% 2.08% 2.91% 1.11% -1.30%
TALBROAUTO 2023/12/06 0.14 Strong Up Bullish 296.85 1.30% 1.58% 1.97% 3.40% 4.24% -2.75%
TALBROAUTO 2023/12/20 0.46 Strong Up Bullish 288.70 2.81%
TALBROAUTO 2023/12/11 0.12 Strong Up Bullish 302.70 1.40% 2.23% 0.45% 0.74% -0.05%
TALBROAUTO 2023/12/08 0.15 Strong Up Bullish 301.55 0.38% 1.79% 2.62% 0.83% 1.13%
TALBROAUTO 2023/12/15 0.08 Strong Up Bullish 304.95 -0.79% -1.67% -5.33% -2.67%
TALBROAUTO 2023/12/14 0.15 Strong Up Bullish 304.05 0.30% -0.49% -1.38% -5.05% -2.38%
TALBROAUTO 2023/12/18 0.11 Strong Up Bullish 302.55 -0.89% -4.58% -1.90%
TALBROAUTO 2023/12/12 0.18 Strong Up Bullish 306.95 0.81% -0.94% -0.65% -1.43% -2.31%
TALBROAUTO 2023/12/13 0.17 Strong Up Bullish 309.45 -1.75% -1.45% -2.23% -3.10% -6.71%
TALBROAUTO 2023/12/19 0.15 Strong Up Bullish 299.85 -3.72% -1.02%
TALBROAUTO 2023/11/17 0.38 Weak Up Bullish 234.75 20.00% 37.87% 33.78% 33.53% 30.67% 29.09% 28.95% 22.98%
SYRMA 2023/11/09 0.54 Strong Down Neutral 531.35 0.06% 0.54% -1.45% -0.11% 0.80% 5.36% 8.05% 22.37%
SYRMA 2023/11/16 0.39 Strong Down Neutral 530.75 0.91% 1.39% 2.80% 2.79% 3.76% 6.95% 16.79% 27.52%
SYRMA 2023/11/13 0.17 Strong Down Neutral 534.20 -1.97% -0.65% 0.26% 0.74% 2.13% 2.71% 10.50% 25.41%
SYRMA 2023/11/10 0.27 Strong Down Neutral 531.65 0.48% -1.50% -0.17% 0.74% 1.22% 5.06% 6.89% 24.27%
SYRMA 2023/11/07 0.63 Strong Down Neutral 526.50 -0.64% 0.92% 0.98% 1.46% -0.54% 3.62% 7.43% 19.81% 28.00%
SYRMA 2023/11/17 0.35 Strong Down Neutral 535.60 0.48% 1.87% 1.86% 2.82% 4.53% 7.19% 17.77% 25.59%
SYRMA 2023/11/21 0.44 Strong Down Neutral 545.60 -0.01% 0.93% 2.61% 2.37% 0.57% 8.19% 19.17%
SYRMA 2023/11/20 1.13 Strong Down Neutral 538.15 1.38% 1.38% 2.33% 4.03% 3.79% 5.60% 19.00% 25.23%
SYRMA 2023/11/08 0.42 Strong Down Neutral 523.15 1.57% 1.62% 2.11% 0.10% 1.45% 5.27% 8.51% 22.41%
SYRMA 2023/11/15 0.43 Strong Down Neutral 523.65 1.36% 2.28% 2.77% 4.19% 4.18% 8.01% 16.10% 28.03%
SYNCOMF 2023/12/20 1.02 Sideways Bullish 10.95 5.94%
SYNCOMF 2023/12/19 0.29 Sideways Bullish 11.80 -7.20% -1.69%
SYNCOMF 2023/12/13 1.07 Sideways Bullish 12.35 -1.21% -2.83% -3.64% -4.45% -11.34%
SYNCOMF 2023/12/18 0.29 Sideways Bullish 11.90 -0.84% -7.98% -2.52%
SYNCOMF 2023/12/08 0.58 Sideways Bullish 11.55 0.43% 0.87% 6.93% 5.63% 3.90%
SYNCOMF 2023/12/12 0.34 Sideways Bullish 11.65 6.01% 4.72% 3.00% 2.15% 1.29%
SYNCOMF 2023/12/11 0.34 Sideways Bullish 11.60 0.43% 6.47% 5.17% 3.45% 2.59%
SYNCOMF 2023/12/07 0.26 Sideways Bullish 11.20 3.13% 3.57% 4.02% 10.27% 8.93% 3.57%
SYNCOMF 2023/12/14 0.55 Sideways Bullish 12.20 -1.64% -2.46% -3.28% -10.25% -4.92%
SYNCOMF 2023/12/15 0.32 Sideways Bullish 12.00 -0.83% -1.67% -8.75% -3.33%
SYNCOMF 2023/12/06 0.51 Sideways Bullish 11.30 -0.88% 2.21% 2.65% 3.10% 9.29% -3.10%
SWANENERGY 2023/11/28 0.50 Strong Up Bullish 431.45 -2.28% -1.98% -3.75% -3.14% 3.92% 7.89% 16.03%
SWANENERGY 2023/11/29 0.24 Strong Up Bullish 421.60 0.31% -1.51% -0.88% 6.34% 4.27% 10.21% 18.55%
SWANENERGY 2023/12/07 0.72 Strong Up Bullish 452.20 2.90% 3.62% 2.94% 2.75% 10.87% 9.16%
SWANENERGY 2023/12/04 2.20 Strong Up Bullish 417.90 7.29% 5.19% 8.21% 11.34% 12.12% 18.34%
SWANENERGY 2023/12/08 3.76 Strong Up Bullish 465.30 0.70% 0.04% -0.14% 7.75% 10.49%
SWANENERGY 2023/12/06 2.48 Strong Up Bullish 439.60 2.87% 5.85% 6.59% 5.89% 5.70% 13.69%
SWANENERGY 2023/11/23 0.30 Strong Up Bullish 427.65 -1.44% 0.89% -1.41% -1.11% -2.90% 8.80% 20.22%
SWANENERGY 2023/11/22 0.28 Strong Up Bullish 431.00 -0.78% -2.20% 0.10% -2.18% -1.88% 4.92% 16.32%
SWANENERGY 2023/12/01 0.41 Strong Up Bullish 415.25 0.64% 7.97% 5.86% 8.90% 12.05% 23.80%
SWANENERGY 2023/11/30 0.33 Strong Up Bullish 422.90 -1.81% -1.18% 6.02% 3.95% 6.93% 18.55% 16.72%
SWANENERGY 2023/12/05 3.78 Strong Up Bullish 448.35 -1.95% 0.86% 3.78% 4.51% 3.83% 11.65%
SWANENERGY 2023/11/24 0.12 Strong Up Bullish 421.50 2.36% 0.02% 0.33% -1.48% -0.85% 11.16% 17.33%
SUZLON 2023/12/15 1.18 Sideways Bullish 38.55 -1.82% -2.72% -7.52% -3.76%
SUZLON 2023/11/29 1.11 Sideways Bullish 39.60 2.90% -0.51% 1.26% 0.13% -1.64% -3.54% -9.97%
SUZLON 2023/12/08 0.30 Sideways Bullish 38.75 1.16% -0.65% -1.42% -3.61% -0.52%
SUZLON 2023/12/14 0.51 Sideways Bullish 37.35 3.21% 1.34% 0.40% -4.55% -0.67%
SUZLON 2023/12/19 0.44 Sideways Bullish 37.50 -4.93% -1.07%
SUZLON 2023/12/20 0.59 Sideways 50MA-Support 35.65 4.07%
SUZLON 2023/12/06 0.38 Sideways Bullish 38.95 0.26% -0.51% 0.64% -1.16% -1.93% -8.47%
SUZLON 2023/12/04 0.32 Sideways Bullish 40.10 -1.12% -2.87% -2.62% -3.37% -2.24% -5.61%
SUZLON 2023/12/13 0.32 Sideways Bullish 38.20 -2.23% 0.92% -0.92% -1.83% -6.68%
SUZLON 2023/12/07 0.42 Sideways Bullish 39.05 -0.77% 0.38% -1.41% -2.18% -4.35% -4.99%
SUZLON 2023/11/30 6.40 Sideways Bullish 40.75 -3.31% -1.60% -2.70% -4.42% -4.17% -8.34% -8.96%
SUZLON 2023/12/01 0.50 Sideways Bullish 39.40 1.78% 0.63% -1.14% -0.89% -1.65% -2.16%
SUZLON 2023/12/05 0.41 Sideways Bullish 39.65 -1.77% -1.51% -2.27% -1.13% -2.90% -5.42%
SUZLON 2023/11/28 1.35 Sideways Bullish 38.95 1.67% 4.62% 1.16% 2.95% 1.80% -1.16% -3.72%
SUZLON 2023/12/12 0.28 Sideways Bullish 38.50 -0.78% -2.99% 0.13% -1.69% -2.60%
SUZLON 2023/11/23 1.23 Sideways Bullish 39.20 3.57% -0.64% 1.02% 3.95% 0.51% -1.15% -1.66%
SUZLON 2023/11/22 0.51 Sideways Bullish 37.35 4.95% 8.70% 4.28% 6.02% 9.10% 4.55% 0.00%
SUZLON 2023/12/18 0.31 Sideways Bullish 37.85 -0.92% -5.81% -1.98%
SUZLON 2023/12/11 0.50 Sideways Bullish 39.20 -1.79% -2.55% -4.72% -1.66% -3.44%
SUZLON 2023/11/24 1.39 Sideways Bullish 40.60 -4.06% -2.46% 0.37% -2.96% -1.23% -3.45% -6.77%
SUVIDHAA 2023/11/07 0.69 Sideways BearCross-50MA 4.45 1.12% 5.62% 10.11% 15.73% 19.10% 23.60% 20.22% 41.57% 88.76%
SUVENPHAR 2023/11/07 0.88 Sideways Bullish 571.85 -0.63% -2.67% 1.55% 1.07% -0.29% 6.85% 15.36% 20.70% 18.18%
SUVENPHAR 2023/11/08 0.60 Sideways Bullish 568.25 -2.05% 2.19% 1.71% 0.34% 0.40% 8.06% 18.67% 22.44%
SURYAROSNI 2023/11/24 0.46 Strong Down 50MA-Resist 502.35 0.90% -1.24% -0.55% 0.76% 2.01% -0.10% 10.89%
SURYAROSNI 2023/11/10 0.29 Strong Up 50MA-Resist 509.85 -1.10% -0.85% -0.20% -1.39% -1.24% -0.59% -0.30% -2.23%
SURYAROSNI 2023/11/21 0.68 Weak Down 50MA-Resist 497.55 -1.76% 2.04% 0.96% 1.87% -0.29% 0.03% -0.18%
SURYAROSNI 2023/11/09 0.49 Strong Up BearCross-50MA 513.50 -0.71% -1.80% -1.56% -0.91% -2.09% -2.17% -0.20% -3.28%
SURYAROSNI 2023/12/07 0.74 Strong Down Neutral 498.60 0.68% 0.65% -1.55% -0.39% -0.02% 16.06%
SURYAROSNI 2023/11/17 0.69 Sideways 50MA-Resist 502.75 0.16% -1.03% -2.77% 0.98% -0.08% 1.93% -0.18% 13.64%
SURYAROSNI 2023/12/01 0.50 Strong Down 50MA-Resist 506.15 1.24% 0.42% -1.67% -1.49% -0.82% 1.97%
SURYAROSNI 2023/11/28 0.85 Strong Down 50MA-Resist 506.85 -2.12% -1.43% -0.14% 1.10% 0.29% -3.16% 13.74%
SURYAROSNI 2023/11/07 0.42 Strong Up 50MA-Support 517.35 0.79% -0.74% -1.45% -2.53% -2.29% -5.52% -3.43% -3.00% 11.86%
SURYAROSNI 2023/11/20 0.52 Sideways 50MA-Resist 503.55 -1.19% -2.93% 0.82% -0.24% 0.66% 0.94% -2.52% 14.92%
SURYAROSNI 2023/11/23 1.75 Strong Down 50MA-Resist 507.70 -1.05% -0.17% -2.28% -1.60% -0.31% -1.12% 1.65%
SURYAROSNI 2023/11/13 0.41 Strong Up 50MA-Resist 504.25 0.25% 0.91% -0.30% -0.14% -1.33% -1.62% -1.30% 2.35%
SURYAROSNI 2023/11/15 1.26 Weak Up 50MA-Resist 505.50 0.66% -0.54% -0.39% -1.57% -3.30% -1.17% -1.36% 10.20%
SURYAROSNI 2023/11/22 2.08 Weak Down Neutral 488.80 3.87% 2.77% 3.69% 1.49% 2.21% 2.00% 1.98%
SURYAROSNI 2023/11/29 0.55 Strong Down 50MA-Resist 496.10 0.71% 2.03% 3.30% 2.46% 0.32% 0.11% 15.16%
SURYAROSNI 2023/11/30 2.96 Strong Down 50MA-Resist 499.60 1.31% 2.57% 1.74% -0.38% -0.20% -0.22% 15.83%
SURYAROSNI 2023/11/08 0.60 Strong Up 50MA-Support 521.45 -1.52% -2.22% -3.30% -3.06% -2.42% -2.64% -2.93% -5.87%
SURYAROSNI 2023/12/12 0.71 Strong Down Neutral 490.85 1.18% 1.56% 5.14% 13.49% 17.45%
SURYAROSNI 2023/12/13 0.31 Strong Down Neutral 496.65 0.37% 3.92% 12.16% 16.08% 15.03%
SURYAROSNI 2023/12/14 0.90 Weak Down Neutral 498.50 3.53% 11.75% 15.65% 14.60% 16.09%
SURYAROSNI 2023/11/16 0.76 Sideways 50MA-Resist 508.85 -1.20% -1.04% -2.22% -3.94% -0.23% -0.53% -1.35% 13.29%
SUPREMEIND 2023/11/07 0.35 Strong Up 50MA-Support 4343.60 0.99% -2.72% -2.20% -1.66% -4.41% -6.08% 2.02% 4.18% 2.56%
SUPREMEENG 2023/12/19 0.57 Sideways Bullish 1.05 0.00% -4.76%
SUPREMEENG 2023/12/20 0.52 Sideways Bullish 1.05 -4.76%
SUPERSPIN 2023/11/07 0.10 Sideways BullCross-50MA 8.50 -1.76% -2.35% -4.71% -3.53% -4.71% -3.53% 5.29% 5.88% 0.00%
SUNTV 2023/11/07 0.30 Weak Up Bullish 652.30 0.82% 0.55% -0.83% 3.06% 2.09% 1.66% 3.39% 3.20% 6.37%
SUNTECK 2023/11/07 0.23 Sideways Bullish 451.75 -0.13% 0.18% -0.89% -1.25% 2.22% 3.95% 10.29% 10.61% -3.00%
SUNFLAG 2023/12/14 0.34 Weak Up Bullish 201.10 10.64% 12.53% 11.51% 1.72% 5.62%
SUNDRMFAST 2023/11/08 0.38 Weak Up BearCross-50MA 1259.20 -0.63% 0.53% 0.63% -0.91% -1.91% -1.56% -2.00% -2.52%
SUNDRMFAST 2023/11/07 0.44 Weak Up BearCross-50MA 1261.95 -0.22% -0.85% 0.31% 0.41% -1.13% -1.54% -1.98% -1.59% -1.95%
SUNDARMHLD 2023/12/05 1.17 Weak Up Bullish 161.15 0.65% -0.16% -2.26% -4.44% -5.40% -5.58%
SUNDARMHLD 2023/12/11 0.92 Weak Up Bullish 154.00 -1.01% -0.97% 0.75% -0.19% -0.71%
SUNDARMHLD 2023/12/19 0.42 Sideways Bullish 152.15 -4.60% -2.89%
SUNDARMHLD 2023/12/07 0.47 Weak Up Bullish 160.90 -2.11% -4.29% -5.25% -5.22% -3.57% -8.17%
SUNDARMHLD 2023/12/14 1.10 Sideways Bullish 155.15 -0.93% -1.45% -1.93% -6.45% -4.77%
SUNDARMHLD 2023/12/06 0.87 Weak Up Bullish 162.20 -0.80% -2.90% -5.06% -6.01% -5.98% -10.51%
SUNDARMHLD 2023/12/18 0.82 Sideways Bullish 152.90 -0.49% -5.07% -3.37%
SUNDARMHLD 2023/11/24 0.26 Strong Up Bullish 155.65 2.15% 0.51% 0.84% -0.48% -1.73% -1.06% -1.77%
SUNDARMHLD 2023/12/13 0.57 Weak Down Bullish 152.50 1.74% 0.79% 0.26% -0.23% -4.82%
SUNDARMHLD 2023/11/29 0.23 Weak Up Bullish 156.45 0.32% -0.99% -2.24% 3.00% 3.68% -2.52% -7.22%
SUNDARMHLD 2023/12/04 0.36 Weak Up Bullish 152.95 5.36% 6.05% 5.20% 2.97% 0.69% -0.03%
SUNDARMHLD 2023/12/08 0.58 Weak Up Bullish 157.50 -2.22% -3.21% -3.17% -1.49% -2.41%
SUNDARMHLD 2023/12/12 0.68 Sideways Bullish 152.45 0.03% 1.77% 0.82% 0.30% -0.20%
SUNDARMHLD 2023/11/30 0.21 Weak Up Bullish 156.95 -1.31% -2.55% 2.68% 3.35% 2.52% -1.15% -5.86%
SUNDARMHLD 2023/11/23 0.25 Strong Up Bullish 158.60 -1.86% 0.25% -1.36% -1.04% -2.33% -0.69% -3.09%
SUNDARMHLD 2023/12/15 0.60 Sideways Bullish 153.70 -0.52% -1.01% -5.56% -3.87%
SUNDARMHLD 2023/11/28 0.33 Weak Up Bullish 159.00 -1.60% -1.29% -2.58% -3.81% 1.35% -4.12% -4.31%
SUNDARMHLD 2023/12/01 0.29 Weak Up Bullish 154.90 -1.26% 4.03% 4.71% 3.87% 1.68% -0.77%
SUNDARAM 2023/11/07 1.49 Sideways Neutral 2.85 -1.75% -5.26% -1.75% -1.75% -1.75% -1.75% 0.00% -1.75% 14.04%
SUMICHEM 2023/11/07 0.99 Strong Down Bearish 382.70 0.50% 0.47% -0.10% 0.04% 1.06% 0.47% 6.34% 7.42% 6.27%
SULA 2023/12/13 0.73 Weak Down 50MA-Resist 469.55 -0.86% 1.05% 1.27% 0.64% -2.17%
SULA 2023/11/30 1.33 Sideways Neutral 464.30 1.34% 1.34% 1.73% 1.27% 1.39% 0.26% 1.29%
SULA 2023/12/04 1.12 Sideways BearCross-50MA 470.50 0.39% -0.06% 0.05% -1.29% -0.72% 1.06%
SULA 2023/12/12 0.81 Sideways 50MA-Resist 467.70 0.40% -0.47% 1.45% 1.67% 1.04%
SULA 2023/12/01 1.02 Sideways 50MA-Resist 470.50 0.00% 0.39% -0.06% 0.05% -1.29% 0.85%
SULA 2023/12/14 0.86 Weak Down 50MA-Resist 465.50 1.93% 2.15% 1.51% -1.32% 1.03%
SULA 2023/12/20 0.80 Weak Down BearCross-50MA 459.35 2.38%
SULA 2023/12/08 1.21 Sideways 50MA-Resist 464.45 0.57% 0.70% 1.10% 0.23% 2.16%
SULA 2023/12/06 0.63 Sideways 50MA-Resist 470.20 0.12% -1.22% -0.66% -0.53% -0.14% -2.31%
SULA 2023/11/28 4.61 Sideways BearCross-50MA 460.75 -0.11% 0.77% 2.12% 2.12% 2.52% 1.51% 2.56%
SULA 2023/12/11 0.75 Sideways 50MA-Resist 467.10 0.13% 0.52% -0.34% 1.58% 1.80%
SULA 2023/12/07 0.77 Sideways 50MA-Resist 470.75 -1.34% -0.78% -0.65% -0.25% -1.12% -0.10%
SULA 2023/11/29 3.36 Sideways Neutral 460.25 0.88% 2.23% 2.23% 2.63% 2.16% 2.02% -0.20%
SULA 2023/12/05 0.79 Sideways 50MA-Resist 472.35 -0.46% -0.34% -1.67% -1.11% -0.98% 0.04%
STYRENIX 2023/11/07 0.42 Strong Up Bullish 1309.00 -2.79% -0.21% 2.43% 4.27% 5.69% 10.01% 10.81% 18.13% 12.67%
STOVEKRAFT 2023/11/07 1.10 Weak Down 50MA-Resist 518.05 -3.23% -2.37% -1.43% -0.19% 2.69% -3.21% -7.30% -7.06% -11.21%
STLTECH 2023/11/07 0.90 Weak Down Bearish 132.90 3.76% 2.82% 5.23% 6.55% 8.65% 9.89% 10.01% 10.16% 8.73%
STCINDIA 2023/11/07 0.07 Sideways Neutral 115.50 0.04% -2.51% -2.21% -0.87% -1.52% 2.25% -2.03% 11.43% 16.80%
STARHEALTH 2023/11/07 0.35 Strong Down Neutral 544.10 0.14% -0.89% 0.08% 0.80% 0.58% 3.22% 6.23% 1.36% -5.84%
STARCEMENT 2023/11/07 0.17 Sideways BearCross-50MA 158.10 3.92% 0.63% 0.51% -1.49% 8.25% 5.09% 4.14% 4.43% 9.30%
STAR 2023/11/07 0.41 Weak Down 50MA-Support 487.15 0.03% -1.04% -0.90% -1.69% -0.61% -0.06% -0.10% 10.38% 23.75%
SSWL 2023/12/19 0.81 Weak Down Neutral 263.65 -0.46% -0.38%
SSWL 2023/12/05 0.61 Sideways BearCross-50MA 279.25 0.50% 1.02% -1.06% -0.66% -3.46% -5.59%
SSWL 2023/12/08 1.04 Sideways BearCross-50MA 276.30 0.40% -2.42% -2.28% -3.11% -2.28%
SSWL 2023/11/28 1.20 Sideways BullCross-50MA 280.10 0.50% -0.70% 0.46% 0.84% -0.30% -3.75% -5.87%
SSWL 2023/12/07 0.73 Sideways 50MA-Support 282.10 -2.06% -1.67% -4.43% -4.29% -5.10% -6.89%
SSWL 2023/11/30 1.02 Sideways BearCross-50MA 278.15 1.17% 1.55% 0.40% 0.90% 1.42% -3.76% -5.57%
SSWL 2023/11/29 1.19 Sideways 50MA-Support 281.50 -1.19% -0.04% 0.34% -0.80% -0.30% -4.09% -6.77%
SSWL 2023/12/14 2.16 Sideways Neutral 267.70 0.86% -0.35% -1.51% -1.96% -1.89%
SSWL 2023/12/13 1.22 Sideways Neutral 270.00 -0.85% 0.00% -1.20% -2.35% -2.80%
SSWL 2023/12/04 1.01 Sideways 50MA-Support 282.45 -1.13% -0.64% -0.12% -2.18% -1.79% -5.56%
SSWL 2023/12/20 1.58 Weak Down Neutral 262.45 0.08%
SSWL 2023/11/24 1.02 Sideways 50MA-Support 280.05 0.02% 0.52% -0.68% 0.48% 0.86% -0.95% -4.75%
SSWL 2023/12/06 0.60 Sideways 50MA-Resist 280.65 0.52% -1.55% -1.16% -3.94% -3.79% -6.48%
SSWL 2023/12/12 0.96 Sideways 50MA-Resist 269.60 0.15% -0.70% 0.15% -1.06% -2.21%
SSWL 2023/12/15 1.88 Sideways Neutral 270.00 -1.20% -2.35% -2.80% -2.72%
SSWL 2023/12/18 0.95 Weak Down Neutral 266.75 -1.16% -1.61% -1.54%
SSWL 2023/12/11 0.70 Sideways 50MA-Resist 277.40 -2.81% -2.67% -3.50% -2.67% -3.84%
SSWL 2023/11/07 0.53 Sideways Bullish 284.80 0.14% 1.21% 0.09% 1.00% 0.35% 0.25% -2.33% -2.60% -7.78%
SSWL 2023/12/01 2.11 Sideways 50MA-Support 281.40 0.37% -0.76% -0.27% 0.25% -1.81% -4.05%
SPLPETRO 2023/11/07 0.61 Strong Up Bullish 580.05 -0.21% -2.13% -1.28% -2.09% -1.58% -3.66% -2.59% -3.96% -6.09%
SPIC 2023/11/07 0.56 Sideways 200MA-Support 68.95 -0.15% -1.67% -1.81% -1.09% -1.31% -2.18% 1.52% 7.98% 9.28%
SPCENET 2023/11/07 0.47 Sideways Bullish 25.85 -0.97% -4.84% -4.45% -6.00% -3.48% -6.77% -6.00% 20.89% 22.63%
SPCENET 2023/11/08 0.36 Sideways Bullish 25.60 -3.91% -3.52% -5.08% -2.54% -4.49% -5.86% -0.78% 19.14%
SPANDANA 2023/12/18 0.39 Strong Up Bullish 1050.75 0.23% -4.93% -2.19%
SPANDANA 2023/12/07 0.51 Strong Up Bullish 991.00 -0.98% 2.67% 2.97% 2.18% 6.64% 3.71%
SPANDANA 2023/12/15 0.65 Strong Up Bullish 1059.50 -0.83% -0.60% -5.71% -3.00%
SPANDANA 2023/11/30 1.54 Strong Up Bullish 1032.15 -1.67% 2.14% -1.03% -1.64% -3.99% 2.39% -0.43%
SPANDANA 2023/12/13 1.21 Strong Up Bullish 1012.65 4.36% 4.63% 3.76% 4.00% -1.35%
SPANDANA 2023/12/20 1.35 Strong Up Bullish 998.95 2.88%
SPANDANA 2023/12/12 4.39 Strong Up Bullish 1020.45 -0.76% 3.56% 3.83% 2.97% 3.20%
SPANDANA 2023/12/14 2.81 Strong Up Bullish 1056.80 0.26% -0.57% -0.35% -5.47% -2.75%
SPANDANA 2023/12/19 0.51 Strong Up Bullish 1053.15 -5.15% -2.41%
SPANDANA 2023/12/06 0.27 Strong Up Bullish 1015.20 -2.38% -3.34% 0.22% 0.52% -0.25% -1.60%
SPANDANA 2023/12/05 0.84 Strong Up Bullish 1021.55 -0.62% -2.99% -3.94% -0.40% -0.11% 3.09%
SPANDANA 2023/12/01 0.57 Strong Up Bullish 1014.95 3.87% 0.65% 0.02% -2.36% -3.32% 4.39%
SPANDANA 2023/12/04 0.54 Strong Up Bullish 1054.25 -3.10% -3.70% -6.00% -6.92% -3.49% -0.33%
SPANDANA 2023/12/11 0.73 Strong Up Bullish 1017.45 0.29% -0.47% 3.87% 4.13% 3.27%
SOUTHWEST 2023/11/20 1.42 Weak Up Bullish 186.65 -3.96% -3.46% -3.75% -7.10% -11.73% -12.27% -10.93% -12.99%
SOUTHBANK 2023/11/07 0.89 Sideways 50MA-Resist 24.75 -0.20% -1.21% -1.01% 3.03% 3.03% -0.61% 0.00% 3.43% 8.69%
SOTL 2023/11/07 0.42 Weak Up 50MA-Resist 325.45 -0.58% -1.14% -2.72% -1.44% 1.18% -0.11% -0.63% 1.17% 4.59%
SONATSOFTW 2023/11/23 0.38 Strong Up Bullish 649.72 -0.45% -3.52% -2.29% 4.59% 5.34% 9.16% 18.37%
SONATSOFTW 2023/11/29 0.94 Strong Up Bullish 634.88 7.04% 7.80% 10.90% 15.20% 14.82% 13.96% 18.47%
SONATSOFTW 2023/11/28 0.91 Strong Up Bullish 626.83 1.28% 8.42% 9.19% 12.32% 16.68% 20.42% 20.80%
SONATSOFTW 2023/12/04 0.93 Strong Up Bullish 704.08 3.88% 3.54% 2.43% 0.74% 0.15% 7.82%
SONATSOFTW 2023/12/01 1.84 Strong Up Bullish 684.42 2.87% 6.86% 6.51% 5.37% 3.63% 12.37%
SONATSOFTW 2023/11/30 1.98 Strong Up Bullish 679.58 0.71% 3.61% 7.63% 7.27% 6.12% 14.23% 9.63%
SONATSOFTW 2023/11/24 0.42 Strong Up Bullish 646.80 -3.09% -1.84% 5.07% 5.82% 8.86% 9.01% 17.36%
SOMICONVEY 2023/11/16 0.07 Strong Up Bullish 98.40 -0.46% -2.74% -1.93% -3.56% -3.25% -7.32% -8.13% -9.04%
SOMICONVEY 2023/11/17 0.07 Strong Up Bullish 97.95 -2.30% -1.48% -3.11% -2.81% -5.97% -7.50% -8.47% -10.77%
SOMICONVEY 2023/11/22 0.10 Weak Up Bullish 94.90 0.32% -2.95% -4.48% -4.64% -5.74% -5.06% -4.43%
SOMICONVEY 2023/11/23 0.06 Weak Up Bullish 95.20 -3.26% -4.78% -4.94% -6.04% -4.20% -5.04% -5.78%
SOMICONVEY 2023/11/21 0.11 Weak Up Bullish 96.50 -1.66% -1.35% -4.56% -6.06% -6.22% -7.56% -6.63%
SOMICONVEY 2023/11/24 0.11 Weak Up Bullish 92.10 -1.57% -1.74% -2.88% -0.98% -1.63% -2.66% -3.15%
SOMICONVEY 2023/11/20 0.20 Strong Up Bullish 95.70 0.84% -0.84% -0.52% -3.76% -5.28% -5.80% -4.60% -8.46%
SOBHA 2023/12/20 0.66 Strong Up Bullish 968.55 1.92%
SOBHA 2023/12/19 0.47 Strong Up Bullish 999.20 -3.07% -1.21%
SMSPHARMA 2023/12/07 0.38 Sideways 50MA-Resist 118.35 0.00% 0.59% 0.46% -0.04% 0.59% 0.17%
SMSPHARMA 2023/11/21 1.13 Sideways 50MA-Resist 116.30 1.63% 2.84% 5.37% 4.13% 2.32% 2.02% 1.72%
SKYGOLD 2023/12/19 0.81 Strong Up Bullish 1115.10 -5.00% -9.75%
SKYGOLD 2023/11/15 0.23 Strong Up Bullish 887.10 3.92% -0.68% 0.57% -3.84% -2.03% 17.10% 39.93% 24.79%
SKYGOLD 2023/11/10 0.25 Strong Up Bullish 766.40 10.24% 15.75% 20.29% 14.96% 16.41% 22.94% 46.91% 53.10%
SKYGOLD 2023/12/14 0.17 Strong Up Bullish 1173.35 -4.94% -5.65% -4.96% -9.72% -14.23%
SKYGOLD 2023/11/07 0.14 Strong Up Bullish 737.10 2.32% -0.97% 3.98% 14.62% 20.35% 17.91% 40.93% 51.99% 36.54%
SKYGOLD 2023/11/24 0.55 Strong Up Bullish 897.40 5.00% 10.25% 15.76% 21.54% 27.61% 24.84% 23.36%
SKYGOLD 2023/11/28 0.64 Strong Up Bullish 942.25 5.00% 10.25% 15.75% 21.54% 19.50% 12.95% 18.34%
SKYGOLD 2023/11/09 0.60 Strong Up Bullish 729.95 4.99% 15.75% 21.53% 26.30% 20.70% 22.94% 56.89% 53.09%
SKYGOLD 2023/12/18 1.29 Strong Up Bullish 1107.05 0.73% -4.31% -9.09%
SKYGOLD 2023/11/08 0.14 Strong Up Bullish 754.20 -3.22% 1.62% 12.03% 17.62% 22.24% 13.63% 44.62% 41.12%
SKYGOLD 2023/11/13 0.79 Strong Up Bullish 844.90 4.99% 9.11% 4.28% 5.60% 0.96% 17.10% 39.92% 32.01%
SKYGOLD 2023/12/20 0.89 Strong Up Bullish 1059.35 -5.00%
SKYGOLD 2023/11/21 0.45 Strong Up Bullish 853.05 1.88% 0.46% 5.20% 10.46% 15.98% 38.59% 31.00%
SKYGOLD 2023/12/15 1.32 Strong Up Bullish 1115.35 -0.74% -0.02% -5.02% -9.77%
SKYGOLD 2023/12/12 3.02 Strong Up Bullish 1064.30 5.00% 10.25% 4.80% 4.02% 4.77%
SKYGOLD 2023/11/23 0.25 Strong Up Bullish 857.00 4.71% 9.95% 15.44% 21.21% 27.27% 37.60% 30.15%
SKYGOLD 2023/11/22 0.95 Strong Up Bullish 869.10 -1.39% 3.26% 8.42% 13.84% 19.53% 42.83% 35.01%
SKYGOLD 2023/12/13 1.09 Strong Up Bullish 1117.50 5.00% -0.19% -0.94% -0.21% -5.20%
SKMEGGPROD 2023/11/22 2.61 Weak Down Neutral 403.40 4.44% 2.96% -0.33% -2.03% -4.35% -6.10% -7.20%
SKMEGGPROD 2023/11/07 0.85 Weak Down Neutral 418.50 2.08% -1.40% -3.13% -6.44% -8.14% -3.61% -7.80% -9.90% -12.02%
SKMEGGPROD 2023/11/10 1.34 Weak Down Neutral 405.40 -3.42% -5.17% -6.17% -6.61% -9.73% -0.83% -5.39% -7.66%
SKIPPER 2023/12/06 0.49 Weak Up Bullish 253.05 -3.99% -6.40% -5.39% -7.86% -8.83% -15.16%
SKIPPER 2023/12/12 0.69 Weak Up BearCross-50MA 233.15 -1.05% 1.52% -0.45% -0.15% 0.04%
SKIPPER 2023/12/18 0.53 Sideways 50MA-Resist 232.80 0.19% -7.77% -5.67%
SKIPPER 2023/12/14 0.85 Sideways BullCross-50MA 236.70 -1.94% -1.65% -1.46% -9.29% -7.22%
SKIPPER 2023/12/08 0.95 Weak Up 50MA-Support 236.85 1.08% -1.56% -2.60% -0.06% -2.01%
SKIPPER 2023/12/11 0.58 Weak Up 50MA-Support 239.40 -2.61% -3.63% -1.13% -3.05% -2.76%
SKIPPER 2023/12/19 0.60 Sideways 50MA-Resist 233.25 -7.95% -5.85%
SKIPPER 2023/12/07 0.75 Weak Up Bullish 242.95 -2.51% -1.46% -4.03% -5.04% -2.57% -9.61%
SKIPPER 2023/12/20 3.64 Sideways 50MA-Resist 214.70 2.28%
SKIPPER 2023/12/15 0.52 Sideways 50MA-Resist 232.10 0.30% 0.50% -7.50% -5.39%
SKIPPER 2023/12/13 0.59 Weak Up 50MA-Resist 230.70 2.60% 0.61% 0.91% 1.11% -6.94%
SKIPPER 2023/12/01 0.37 Weak Up Bullish 248.90 3.39% 4.26% 1.67% -2.39% -4.84% -6.75%
SJVN 2023/12/20 1.20 Weak Up Bullish 83.95 7.15%
SITINET 2023/11/07 0.89 Sideways Bearish 0.75 0.00% 0.00% 0.00% 0.00% 6.67% 6.67% 0.00% 13.33% 13.33%
SINDHUTRAD 2023/12/11 0.46 Sideways Bullish 28.40 5.28% 3.17% 4.75% 6.16% 16.37%
SIMPLEXINF 2023/11/09 0.99 Sideways Bullish 66.65 0.53% 2.48% 4.50% 6.53% 8.63% 19.73% 25.96% 27.08%
SIMPLEXINF 2023/12/20 0.28 Weak Up Bullish 78.60 -1.08%
SIMPLEXINF 2023/11/15 0.52 Sideways Bullish 69.65 1.94% 3.95% 5.96% 8.04% 10.19% 15.94% 18.02% 15.72%
SIMPLEXINF 2023/12/12 1.06 Weak Up Bullish 83.70 1.19% -0.84% -2.81% -3.70% -4.18%
SIMPLEXINF 2023/12/11 1.00 Weak Up Bullish 82.15 1.89% 3.10% 1.03% -0.97% -1.89%
SIMPLEXINF 2023/12/15 0.89 Weak Up Bullish 81.35 -0.92% -1.41% -3.38% -4.43%
SIMPLEXINF 2023/12/19 0.25 Weak Up Bullish 80.20 -2.00% -3.05%
SIMPLEXINF 2023/11/13 0.55 Sideways Bullish 68.30 1.98% 3.95% 6.00% 8.05% 10.18% 15.96% 22.62% 19.11%
SIMPLEXINF 2023/12/14 0.18 Weak Up Bullish 83.00 -1.99% -2.89% -3.37% -5.30% -6.33%
SIMPLEXINF 2023/11/08 0.94 Sideways Bullish 68.00 -1.99% -1.47% 0.44% 2.43% 4.41% 15.07% 21.10% 23.09%
SIMPLEXINF 2023/12/18 0.27 Weak Up Bullish 80.60 -0.50% -2.48% -3.54%
SIMPLEXINF 2023/11/10 1.02 Sideways Bullish 67.00 1.94% 3.96% 5.97% 8.06% 10.15% 16.87% 27.54% 23.88%
SIMPLEXINF 2023/11/07 1.31 Sideways Bullish 68.55 -0.80% -2.77% -2.26% -0.36% 1.60% 11.96% 17.80% 19.84% 13.42%
SIMPLEXINF 2023/12/13 1.29 Weak Up Bullish 84.70 -2.01% -3.96% -4.84% -5.31% -7.20%
SIGNATURE 2023/12/13 0.21 Strong Up Bullish 800.85 -0.01% -0.52% 0.43% 1.62% 0.12%
SIGNATURE 2023/12/18 0.87 Strong Up Bullish 804.30 1.19% -0.30% 0.58%
SIGNATURE 2023/12/14 0.21 Strong Up Bullish 800.80 -0.52% 0.44% 1.63% 0.13% 1.02%
SIGNATURE 2023/12/05 1.74 Strong Up Unknown 797.75 -0.13% -0.58% -1.02% -0.29% 0.11% 2.02%
SIGNATURE 2023/12/07 0.74 Strong Up Unknown 793.10 -0.44% 0.29% 0.70% 0.98% 0.97% 2.00%
SIGNATURE 2023/12/19 0.89 Strong Up Bullish 813.85 -1.47% -0.60%
SIGNATURE 2023/12/11 0.29 Strong Up Bullish 795.40 0.41% 0.69% 0.68% 0.16% 1.12%
SIGNATURE 2023/11/29 0.57 Strong Up Unknown 756.55 0.48% 3.01% 5.79% 5.45% 5.31% 5.86% 5.99%
SIGNATURE 2023/12/20 1.64 Strong Up Bullish 801.85 0.89%
SIGNATURE 2023/12/06 0.60 Strong Up Unknown 796.75 -0.46% -0.90% -0.17% 0.24% 0.51% 0.64%
SIGNATURE 2023/12/04 0.52 Strong Up Unknown 800.35 -0.32% -0.45% -0.91% -1.34% -0.62% 0.49%
SIGNATURE 2023/12/01 0.55 Strong Up Unknown 779.30 2.70% 2.37% 2.24% 1.77% 1.32% 2.23%
SIGNATURE 2023/12/08 0.75 Strong Up Unknown 789.60 0.73% 1.15% 1.42% 1.42% 0.89%
SIGNATURE 2023/11/30 0.34 Strong Up Unknown 760.20 2.51% 5.28% 4.94% 4.81% 4.33% 5.34% 6.41%
SIGNATURE 2023/12/15 2.03 Strong Up Bullish 796.65 0.96% 2.16% 0.65% 1.54%
SIGNATURE 2023/12/12 1.63 Strong Up Bullish 798.65 0.28% 0.27% -0.25% 0.71% 1.90%
SIGIND 2023/11/13 0.03 Sideways Bullish 68.20 -2.79% -3.89% -3.89% -5.57% -8.14% -0.51% -6.38% -8.06%
SIGIND 2023/11/10 0.03 Sideways Bullish 68.25 -0.07% -2.86% -3.96% -3.96% -5.64% -1.32% -5.49% -9.23%
SIGIND 2023/11/09 0.03 Sideways Bullish 67.80 0.66% 0.59% -2.21% -3.32% -3.32% -5.38% -0.81% -6.78%
SIGIND 2023/11/08 0.07 Sideways Bullish 69.55 -2.52% -1.87% -1.94% -4.67% -5.75% -10.14% -5.75% -9.85%
SIGIND 2023/11/07 0.06 Sideways Bullish 70.10 -0.78% -3.28% -2.64% -2.71% -5.42% -11.20% -4.92% -8.92% -12.34%
SIGACHI 2023/12/18 2.46 Sideways Bullish 53.55 -0.47% -5.51% -4.01%
SIGACHI 2023/12/15 0.64 Sideways Bullish 52.85 1.32% 0.85% -4.26% -2.74%
SIGACHI 2023/12/19 1.18 Sideways Bullish 53.30 -5.07% -3.56%
SIGACHI 2023/12/01 0.31 Weak Up Bullish 51.85 -0.58% 1.64% -0.29% -0.19% -1.25% 1.93%
SIGACHI 2023/11/29 0.29 Weak Up Bullish 51.95 1.06% -0.19% -0.77% 1.44% -0.48% 1.92% -2.60%
SIGACHI 2023/12/20 1.61 Sideways Bullish 50.60 1.58%
SIGACHI 2023/12/06 0.33 Sideways Bullish 51.70 0.10% -0.97% -1.35% 0.87% 2.42% -2.13%
SIGACHI 2023/12/12 1.39 Sideways Bullish 52.15 1.53% 1.44% 1.34% 2.68% 2.21%
SIGACHI 2023/12/14 0.96 Sideways Bullish 52.90 -0.09% 1.23% 0.76% -4.35% -2.84%
SIGACHI 2023/12/07 0.37 Sideways Bullish 51.75 -1.06% -1.45% 0.77% 2.32% 2.22% -0.68%
SIGACHI 2023/12/08 0.32 Sideways Bullish 51.20 -0.39% 1.86% 3.42% 3.32% 3.22%
SIGACHI 2023/12/11 0.48 Sideways Bullish 51.00 2.25% 3.82% 3.73% 3.63% 5.00%
SIGACHI 2023/11/30 0.30 Weak Up Bullish 52.50 -1.24% -1.81% 0.38% -1.52% -1.43% 0.76% -2.10%
SIGACHI 2023/12/13 1.24 Sideways Bullish 52.95 -0.09% -0.19% 1.13% 0.66% -4.44%
SIGACHI 2023/12/04 0.45 Weak Up Bullish 51.55 2.23% 0.29% 0.39% -0.68% -1.07% 3.88%
SIGACHI 2023/12/05 0.53 Sideways Bullish 52.70 -1.90% -1.80% -2.85% -3.23% -1.04% 1.14%
SIEMENS 2023/11/07 1.21 Strong Down Neutral 3347.60 2.28% 1.25% 1.78% 2.10% 4.42% 6.02% 9.26% 16.09% 18.50%
SHYAMMETL 2023/11/07 0.49 Sideways 50MA-Resist 448.75 0.25% -0.42% 1.68% 5.40% 5.36% -0.18% 4.71% 17.08% 27.44%
SHRIRAMPPS 2023/12/18 1.03 Weak Up Bullish 122.95 2.32% -6.79% -4.55%
SHRIRAMPPS 2023/12/20 1.35 Weak Up Bullish 114.60 2.40%
SHRIRAMPPS 2023/12/01 2.52 Weak Up Bullish 112.85 5.45% 12.94% 8.82% 8.37% 5.49% 6.73%
SHRIRAMPPS 2023/12/15 0.55 Weak Up Bullish 120.45 2.08% 4.44% -4.86% -2.57%
SHRENIK 2023/11/07 0.98 Sideways 50MA-Resist 0.95 0.00% 0.00% 0.00% 5.26% 5.26% 5.26% 5.26% 36.84% 31.58%
SHRENIK 2023/11/08 0.54 Sideways BearCross-50MA 0.95 0.00% 0.00% 5.26% 5.26% 15.79% 5.26% 10.53% 63.16%
SHREDIGCEM 2023/11/07 0.79 Sideways Neutral 87.85 -1.25% -1.94% -2.73% -0.28% 1.48% -0.46% 1.76% 2.28% 4.89%
SHRADHA 2023/12/18 0.13 Weak Up Bullish 69.15 -2.46% -7.01% -2.89%
SHRADHA 2023/12/19 0.10 Weak Up Bullish 67.45 -4.67% -0.44%
SHRADHA 2023/12/20 0.14 Weak Up Bullish 64.30 4.43%
SHEMAROO 2023/11/08 0.21 Weak Up Bullish 144.80 -1.93% -1.38% -0.76% 0.76% -2.24% 0.10% 17.54% 16.23%
SHARDAMOTR 2023/12/11 0.70 Strong Up Bullish 1251.30 -0.67% 0.14% -0.07% -2.84% -4.10%
SHARDAMOTR 2023/12/08 0.38 Strong Up Bullish 1261.00 -0.77% -1.44% -0.63% -0.84% -3.58%
SHARDAMOTR 2023/12/06 0.79 Strong Up Bullish 1265.60 -2.62% -0.36% -1.13% -1.79% -0.99% -7.96%
SHARDAMOTR 2023/12/07 1.32 Strong Up Bullish 1232.50 2.31% 1.53% 0.84% 1.67% 1.46% -5.72%
SHARDACROP 2023/11/07 0.22 Weak Down Bearish 407.80 -0.05% 0.71% 1.85% 2.93% 3.67% 0.76% -1.23% 6.33% 3.72%
SHANTI 2023/11/07 0.10 Sideways Bullish 19.05 -1.31% -0.26% -1.84% -1.05% -1.05% 3.15% -1.57% -4.46% -7.09%
SHALPAINTS 2023/11/07 0.07 Weak Up Bullish 173.00 -0.06% 1.24% 0.23% 0.69% -1.79% -1.04% -2.54% 4.48% 4.74%
SHALBY 2023/12/04 0.51 Weak Up Bullish 302.95 -4.32% -4.08% 1.30% 3.73% 5.05% 5.31%
SHALBY 2023/12/18 1.24 Weak Up Bullish 319.05 1.25% -6.00% -2.90%
SHALBY 2023/12/07 0.97 Weak Up Bullish 306.90 2.39% 3.70% 3.01% 1.37% 0.90% 0.94%
SHALBY 2023/12/05 1.34 Strong Up Bullish 289.85 0.26% 5.88% 8.42% 9.80% 9.07% 11.45%
SHALBY 2023/12/20 0.95 Weak Up Bullish 299.90 3.30%
SHALBY 2023/12/15 0.48 Weak Up Bullish 315.00 1.29% 2.56% -4.79% -1.65%
SHALBY 2023/12/13 0.22 Weak Up Bullish 311.10 -0.47% 1.25% 2.56% 3.84% -3.60%
SHALBY 2023/12/01 0.39 Weak Up Bullish 307.45 -1.46% -5.72% -5.48% -0.18% 2.21% 2.46%
SHALBY 2023/12/12 0.42 Weak Up Bullish 316.15 -1.60% -2.06% -0.36% 0.92% 2.18%
SHALBY 2023/11/17 0.35 Weak Up Bullish 289.90 1.10% 9.52% 7.33% 6.35% 9.56% 4.50% 9.78% 3.45%
SHALBY 2023/12/06 0.74 Weak Up Bullish 290.60 5.61% 8.14% 9.51% 8.79% 7.05% 3.20%
SHALBY 2023/12/14 0.40 Weak Up Bullish 309.65 1.73% 3.04% 4.33% -3.15% 0.05%
SHALBY 2023/11/30 0.54 Strong Up Bullish 306.55 0.29% -1.17% -5.45% -5.20% 0.11% 1.01% 1.06%
SHALBY 2023/11/20 1.50 Weak Up Bullish 293.10 8.32% 6.16% 5.19% 8.36% 9.50% -1.11% 7.86% 5.70%
SHALBY 2023/12/19 0.55 Weak Up Bullish 323.05 -7.17% -4.10%
SHALBY 2023/12/08 1.16 Weak Up Bullish 314.25 1.27% 0.60% -1.00% -1.46% 0.24%
SHALBY 2023/12/11 0.88 Weak Up Bullish 318.25 -0.66% -2.25% -2.70% -1.02% 0.25%
SHAKTIPUMP 2023/11/21 0.23 Strong Up Bullish 1031.10 -0.29% -1.29% -1.63% -1.21% -1.55% -1.76% -3.27%
SHAKTIPUMP 2023/11/20 0.15 Strong Up Bullish 1021.75 0.92% 0.63% -0.38% -0.73% -0.30% -1.04% -1.75% -4.21%
SHAKTIPUMP 2023/11/22 0.29 Strong Up Bullish 1028.15 -1.00% -1.35% -0.92% -1.26% -2.29% -2.42% -3.09%
SHAKTIPUMP 2023/11/23 0.18 Strong Up Bullish 1017.85 -0.35% 0.08% -0.27% -1.30% -1.48% -3.39% -2.44%
SHAKTIPUMP 2023/11/15 0.14 Strong Up Bullish 1070.10 -2.20% -3.09% -4.52% -3.64% -3.92% -6.12% -6.25% -7.27%
SHAKTIPUMP 2023/11/24 0.27 Strong Up Bullish 1014.30 0.43% 0.08% -0.96% -1.13% 0.73% 1.59% -2.16%
SHAKTIPUMP 2023/11/28 0.24 Strong Up Bullish 1018.65 -0.34% -1.38% -1.56% 0.30% -0.74% -1.45% -4.56%
SHAKTIPUMP 2023/11/16 0.13 Strong Up Bullish 1046.55 -0.91% -2.37% -1.48% -1.76% -2.74% -4.18% -6.04% -7.11%
SHAKTIPUMP 2023/11/10 0.09 Strong Up Bullish 1058.85 1.63% 1.06% -1.16% -2.06% -3.50% -3.80% -4.50% -5.90%
SHAKTIPUMP 2023/11/17 0.12 Strong Up Bullish 1037.05 -1.48% -0.57% -0.86% -1.85% -2.19% -1.48% -0.64% -9.50%
SHAKTIPUMP 2023/11/07 0.16 Strong Up Bullish 1046.90 2.16% 1.84% 1.14% 2.79% 2.22% -1.79% -4.04% -1.58% -6.51%
SHAKTIPUMP 2023/11/29 0.26 Sideways Bullish 1015.15 -1.04% -1.22% 0.65% -0.39% -0.22% -1.75% -7.55%
SHAKTIPUMP 2023/11/09 0.15 Strong Up Bullish 1066.15 -0.68% 0.93% 0.37% -1.84% -2.73% -4.86% -4.17% -6.45%
SHAKTIPUMP 2023/11/13 0.14 Strong Up Bullish 1076.10 -0.56% -2.75% -3.63% -5.05% -4.18% -5.66% -5.87% -7.72%
SHAKTIPUMP 2023/11/08 0.18 Strong Up Bullish 1069.55 -0.32% -1.00% 0.61% 0.05% -2.15% -4.83% -6.24% -6.14%
SHAH 2023/12/12 0.72 Sideways Bullish 3.30 0.00% 0.00% 0.00% 0.00% 1.52%
SHAH 2023/12/14 0.29 Sideways Bullish 3.30 0.00% 0.00% 1.52% 10.61% 16.67%
SHAH 2023/12/18 0.53 Sideways Bullish 3.30 1.52% 10.61% 16.67%
SHAH 2023/12/19 0.43 Sideways Bullish 3.35 8.96% 14.93%
SHAH 2023/11/07 0.32 Sideways Neutral 2.65 3.77% 3.77% 5.66% 9.43% 20.75% 15.09% 22.64% 22.64% 45.28%
SHAH 2023/12/13 0.53 Sideways Bullish 3.30 0.00% 0.00% 0.00% 1.52% 10.61%
SHAH 2023/12/11 0.38 Sideways Bullish 3.25 1.54% 1.54% 1.54% 1.54% 1.54%
SHAH 2023/12/15 0.83 Sideways Bullish 3.30 0.00% 1.52% 10.61% 16.67%
SHAH 2023/12/08 0.40 Sideways Bullish 3.25 0.00% 1.54% 1.54% 1.54% 1.54%
SESHAPAPER 2023/11/07 0.59 Strong Down Neutral 334.45 0.93% -0.85% -1.00% 1.48% 1.75% -1.54% -0.34% 10.46% 6.11%
SERVOTECH 2023/11/09 0.71 Sideways 200MA-Resist 73.50 1.63% 3.95% 7.41% 5.58% 4.90% 6.67% 6.33% 4.63%
SERVOTECH 2023/11/10 0.53 Sideways 200MA-Resist 74.70 2.28% 5.69% 3.88% 3.21% 1.47% 3.01% 2.95% 3.61%
SEQUENT 2023/11/07 0.24 Sideways Bullish 102.20 -2.35% -3.91% -4.40% -2.98% -4.31% 6.51% 21.14% 17.37% 12.38%
SEPC 2023/11/20 0.66 Sideways Bullish 22.52 -4.84% -9.45% -5.05% -9.67% -14.09% -9.87% -6.54% -7.43%
SEPC 2023/12/06 1.48 Sideways Bullish 21.00 -4.76% -8.81% -4.29% 0.24% 5.24% 1.67%
SEPC 2023/12/01 0.80 Sideways Bullish 19.35 0.00% 4.91% 8.53% 3.36% -1.03% 15.25%
SEPC 2023/11/22 0.55 Sideways Bullish 20.40 4.85% -0.24% -5.13% -5.13% -6.11% -1.94% 13.75%
SEPC 2023/11/24 1.72 Sideways Bullish 20.35 -4.90% -4.90% -5.88% -4.90% -4.90% -1.21% 9.36%
SEPC 2023/12/04 1.34 Sideways Bullish 19.35 4.91% 8.53% 3.36% -1.03% 3.88% 14.99%
SEPC 2023/11/30 0.75 Sideways Bullish 19.15 1.04% 1.04% 6.01% 9.66% 4.44% 21.15% 8.88%
SEPC 2023/11/28 2.24 Sideways Bullish 19.35 0.00% -1.03% 0.00% 0.00% 4.91% 8.79% 16.02%
SEPC 2023/11/23 3.58 Sideways Bullish 21.39 -4.86% -9.52% -9.52% -10.45% -9.52% -10.45% 4.28%
SEPC 2023/12/05 1.02 Sideways Bullish 20.30 3.45% -1.48% -5.67% -0.99% 3.69% 10.59%
SEPC 2023/12/11 0.50 Sideways 50MA-Support 20.10 4.73% 9.95% 15.42% 10.95% 10.70%
SEPC 2023/12/08 0.61 Sideways 50MA-Support 19.15 4.96% 9.92% 15.40% 21.15% 16.45%
SEPC 2023/11/29 4.20 Sideways Bullish 19.35 -1.03% 0.00% 0.00% 4.91% 8.53% 14.21% 10.34%
SEPC 2023/12/12 0.69 Sideways Bullish 21.05 4.99% 10.21% 5.94% 5.70% 6.65%
SEPC 2023/12/13 0.49 Sideways Bullish 22.10 4.98% 0.90% 0.68% 1.58% -3.39%
SEPC 2023/12/07 0.54 Sideways Bullish 20.00 -4.25% 0.50% 5.25% 10.50% 16.00% 4.25%
SEPC 2023/11/21 0.46 Sideways Bullish 21.44 -4.85% -0.23% -5.08% -9.73% -9.73% -2.03% 3.10%
SENCO 2023/11/23 1.80 Strong Up Bullish 741.40 -1.36% -1.86% -2.69% -3.01% -0.89% -2.74% 1.00%
SENCO 2023/11/24 0.81 Strong Up Bullish 731.30 -0.51% -1.35% -1.67% 0.48% 5.65% -0.76% 2.46%
SENCO 2023/11/16 0.51 Strong Up Bullish 688.25 -1.67% 1.80% 2.85% 2.12% 7.72% 6.76% 4.77% 8.38%
SENCO 2023/12/14 4.12 Strong Up Bullish 760.45 -1.53% -1.47% -1.91% -5.23% -4.74%
SENCO 2023/11/22 1.43 Weak Up Bullish 702.85 5.48% 4.05% 3.52% 2.65% 2.31% 3.57% 8.20%
SENCO 2023/12/01 0.56 Weak Up Bullish 734.80 5.15% 2.35% 0.80% -0.93% -1.87% 1.91%
SENCO 2023/11/29 0.37 Weak Up Bullish 721.45 -0.33% 1.85% 7.10% 4.25% 2.66% 3.25% -0.10%
SENCO 2023/12/15 0.98 Strong Up Bullish 748.80 0.07% -0.39% -3.75% -3.26%
SENCO 2023/12/12 1.42 Strong Up Bullish 757.15 -1.62% 0.44% -1.10% -1.04% -1.49%
SENCO 2023/11/20 0.98 Strong Up Bullish 700.65 1.03% 0.31% 5.82% 4.37% 3.85% 7.34% 8.06% 3.39%
SENCO 2023/11/21 0.43 Weak Up Bullish 707.85 -0.71% 4.74% 3.31% 2.79% 1.92% 4.63% 5.23%
SENCO 2023/11/28 0.36 Weak Up Bullish 727.60 -0.85% -1.17% 0.99% 6.19% 3.37% 4.06% 2.52%
SENCO 2023/11/17 0.48 Strong Up Bullish 676.75 3.53% 4.60% 3.86% 9.55% 8.06% 14.17% 7.24% 6.49%
SENCO 2023/12/13 0.77 Strong Up Bullish 744.90 2.09% 0.52% 0.59% 0.13% -3.25%
SENCO 2023/11/30 0.47 Weak Up Bullish 719.10 2.18% 7.45% 4.59% 3.00% 1.23% 5.75% 0.74%
SENCO 2023/12/20 1.36 Strong Up Bullish 720.70 0.51%
SENCO 2023/12/19 0.50 Strong Up Bullish 745.90 -3.38% -2.88%
SENCO 2023/12/07 0.61 Strong Up Bullish 727.95 -0.95% -0.30% 4.01% 2.33% 4.46% -0.49%
SENCO 2023/11/13 1.06 Strong Up Bullish 695.90 -0.15% -1.10% -2.75% 0.68% 1.72% 3.67% 6.43% 7.60%
SENCO 2023/11/09 0.71 Strong Up Bullish 701.80 -6.33% -0.84% -0.99% -1.93% -3.57% 4.20% 10.10% 6.14%
SENCO 2023/12/08 0.58 Strong Up Bullish 721.05 0.65% 5.01% 3.31% 5.46% 3.85%
SENCO 2023/12/11 0.43 Strong Up Bullish 725.75 4.33% 2.64% 4.78% 3.18% 3.24%
SENCO 2023/12/18 0.70 Weak Up Bullish 749.30 -0.45% -3.82% -3.32%
SENCO 2023/11/15 0.74 Strong Up Bullish 694.85 -0.95% -2.60% 0.83% 1.87% 1.15% 3.49% 4.76% 7.84%
SENCO 2023/11/08 0.72 Strong Up Bullish 695.35 0.93% -5.46% 0.08% -0.07% -1.02% 6.62% 5.67% 8.89%
SENCO 2023/11/10 1.71 Strong Up Bullish 657.40 5.86% 5.70% 4.69% 2.94% 6.58% 10.68% 14.41% 15.68%
SELAN 2023/12/19 0.34 Weak Up Bullish 472.00 2.80% 4.15%
SELAN 2023/12/18 0.38 Strong Up Bullish 478.55 -1.37% 1.39% 2.73%
SELAN 2023/11/17 0.77 Weak Up Bullish 450.30 2.13% 1.89% 6.02% 13.97% 11.89% 13.07% 11.37% 7.75%
SELAN 2023/12/07 0.56 Strong Up Bullish 500.20 1.32% 0.26% -0.26% -1.01% -1.66% -1.72%
SELAN 2023/11/20 0.85 Weak Up Bullish 459.90 -0.24% 3.81% 11.59% 9.56% 7.88% 7.53% 8.48% 6.89%
SELAN 2023/12/08 0.86 Strong Up Bullish 506.80 -1.05% -1.56% -2.30% -2.94% -5.72%
SELAN 2023/12/20 2.16 Weak Up Bullish 485.20 1.32%
SELAN 2023/12/11 0.19 Strong Up Bullish 501.50 -0.52% -1.27% -1.91% -4.73% -4.58%
SELAN 2023/12/13 0.37 Strong Up Bullish 495.15 -0.66% -3.50% -3.35% -4.68% -2.01%
SELAN 2023/11/21 0.50 Weak Up Bullish 458.80 4.05% 11.86% 9.82% 8.14% 7.11% 7.77% 7.92%
SELAN 2023/12/14 0.29 Strong Up Bullish 491.90 -2.87% -2.71% -4.05% -1.36% -0.06%
SELAN 2023/12/15 0.55 Strong Up Bullish 477.80 0.16% -1.21% 1.55% 2.89%
SELAN 2023/12/12 0.39 Strong Up Bullish 498.90 -0.75% -1.40% -4.23% -4.08% -5.39%
SECURCRED 2023/11/07 1.42 Sideways 50MA-Support 17.90 9.22% 8.66% 10.89% 9.22% 5.31% 10.89% 8.38% 13.97% 6.15%
SDBL 2023/11/09 1.20 Strong Down Neutral 287.80 2.33% 2.43% 3.09% 5.49% 4.90% 4.34% 3.58% 2.48%
SDBL 2023/11/17 0.29 Strong Down Neutral 301.90 -2.30% -0.73% -0.60% -0.38% -0.53% -1.26% -0.81% -6.41%
SDBL 2023/11/08 1.87 Strong Down Neutral 300.10 -4.10% -1.87% -1.77% -1.13% 1.17% 0.22% -5.00% -1.27%
SDBL 2023/11/07 4.05 Strong Down 50MA-Resist 294.85 1.78% -2.39% -0.12% -0.02% 0.63% 1.78% -1.25% 1.56% -2.32%
SDBL 2023/11/16 1.00 Strong Down Neutral 303.60 -0.56% -2.85% -1.28% -1.15% -0.94% -6.09% -1.30% -3.82%
SDBL 2023/11/20 0.54 Strong Down Neutral 294.95 1.61% 1.75% 1.97% 1.81% 0.25% 0.14% 0.46% -2.36%
SDBL 2023/11/13 0.38 Strong Down Neutral 294.80 0.64% 2.99% 2.41% 0.05% 1.66% 0.31% 4.56% -1.78%
SDBL 2023/11/10 0.78 Strong Down Neutral 294.50 0.10% 0.75% 3.09% 2.51% 0.15% 0.41% 0.29% -0.46%
SDBL 2023/11/15 0.31 Strong Down Neutral 296.70 2.33% 1.75% -0.59% 1.01% 1.15% -1.87% 3.35% -1.45%
SCI 2023/11/07 0.48 Sideways Neutral 133.40 -0.11% -1.31% -1.31% 1.39% 3.86% -1.01% 7.72% 20.91% 23.09%
SBICARD 2023/11/07 0.98 Weak Down Bearish 753.25 -0.64% -0.40% 0.03% -0.04% 1.77% -2.86% -1.87% 0.34% 1.59%
SBFC 2023/11/28 0.50 Sideways 50MA-Support 86.20 -0.41% 4.41% 4.12% 4.12% 2.38% 9.11% 7.19%
SBFC 2023/11/30 1.47 Sideways 50MA-Support 90.00 -0.28% -0.28% -1.94% -2.61% -2.89% 3.50% -0.11%
SBFC 2023/12/11 0.92 Sideways Bullish 90.00 4.50% 3.22% 3.50% 4.39% 4.94%
SBFC 2023/12/05 0.36 Sideways Bullish 88.25 -0.68% -0.96% -2.04% 1.98% 6.57% 4.70%
SBFC 2023/12/04 0.62 Sideways Bullish 89.75 -1.67% -2.34% -2.62% -3.68% 0.28% 5.24%
SBFC 2023/11/29 0.47 Sideways 50MA-Support 85.85 4.83% 4.54% 4.54% 2.80% 2.10% 8.21% 1.46%
SBFC 2023/12/20 1.23 Sideways 50MA-Support 87.10 3.21%
SBFC 2023/12/06 0.26 Sideways Bullish 87.65 -0.29% -1.37% 2.68% 7.30% 5.99% -0.63%
SBFC 2023/12/01 0.47 Sideways Bullish 89.75 0.00% -1.67% -2.34% -2.62% -3.68% 4.68%
SBFC 2023/12/07 0.24 Sideways Bullish 87.40 -1.09% 2.97% 7.61% 6.29% 6.58% 2.86%
SBFC 2023/12/08 0.43 Sideways 50MA-Support 86.45 4.11% 8.79% 7.46% 7.75% 8.68%
SBC 2023/12/18 0.61 Sideways Bullish 30.65 -0.49% -2.12% -2.45%
SBC 2023/12/20 0.55 Sideways 50MA-Support 30.00 -0.33%
SBC 2023/12/19 0.37 Sideways Bullish 30.50 -1.64% -1.97%
SBC 2023/12/15 0.58 Sideways Bullish 30.90 -0.81% -1.29% -2.91% -3.24%
SBC 2023/11/16 0.95 Sideways Bullish 28.45 0.18% 3.34% 6.15% 6.68% 17.05% 7.38% 5.27% 7.21%
SBC 2023/11/13 0.66 Sideways Bullish 28.05 1.43% 1.43% 1.60% 4.81% 7.66% 6.24% 11.05% 10.16%
SBC 2023/11/09 0.63 Sideways Bullish 29.05 -0.86% -3.44% -2.07% -2.07% -1.89% 7.23% 15.49% 5.85%
SBC 2023/11/20 1.65 Sideways Bullish 29.40 2.72% 3.23% 13.27% 5.95% 2.89% 8.16% 1.87% 1.70%
SBC 2023/11/21 1.65 Sideways Bullish 30.20 0.50% 10.26% 3.15% 0.17% -1.32% 3.15% 1.82%
SBC 2023/11/17 0.78 Sideways Bullish 28.50 3.16% 5.96% 6.49% 16.84% 9.30% 17.72% 4.21% 5.26%
SBC 2023/12/13 0.80 Sideways Bullish 30.75 0.00% 0.49% -0.33% -0.81% -2.44%
SBC 2023/12/08 0.84 Sideways Bullish 29.95 -0.83% 0.00% 2.67% 2.67% 3.17%
SBC 2023/11/30 0.62 Sideways Bullish 29.55 3.38% 13.54% 7.61% 5.41% 4.23% 4.06% 1.18%
SBC 2023/12/07 0.58 Sideways Bullish 30.80 -2.76% -3.57% -2.76% -0.16% -0.16% -2.92%
SBC 2023/12/11 1.11 Sideways Bullish 29.70 0.84% 3.54% 3.54% 4.04% 3.20%
SBC 2023/11/07 0.83 Sideways Bullish 28.75 0.70% 1.04% 0.17% -2.43% -1.04% 5.57% 2.78% 3.30% 4.00%
SBC 2023/11/10 0.63 Sideways Bullish 28.80 -2.60% -1.22% -1.22% -1.04% 2.08% 5.03% 10.42% 6.77%
SBC 2023/12/01 0.89 Sideways Bullish 30.55 9.82% 4.09% 1.96% 0.82% -1.96% 1.15%
SBC 2023/11/08 0.68 Sideways Bullish 28.95 0.35% -0.52% -3.11% -1.73% -1.73% 15.03% 5.53% 3.45%
SBC 2023/11/15 0.81 Sideways Bullish 28.45 0.00% 0.18% 3.34% 6.15% 6.68% 3.87% 8.26% 7.73%
SBC 2023/12/12 0.89 Sideways Bullish 29.95 2.67% 2.67% 3.17% 2.34% 1.84%
SBC 2023/12/14 1.16 Sideways Bullish 30.75 0.49% -0.33% -0.81% -2.44% -2.76%
SATINDLTD 2023/12/15 0.44 Weak Up Bullish 111.90 0.63% -1.65% -7.77% -4.69%
SATINDLTD 2023/12/18 0.38 Weak Up Bullish 112.60 -2.26% -8.35% -5.28%
SATIN 2023/12/04 1.09 Sideways BearCross-50MA 240.20 -1.29% -0.50% 0.85% 2.16% 1.96% 8.06%
SATIN 2023/11/24 0.29 Weak Up 50MA-Support 243.20 -1.62% -2.10% -1.36% 0.88% -1.23% 0.70% 6.72%
SATIN 2023/12/08 1.24 Sideways 50MA-Support 245.40 -0.20% -1.49% 0.67% 1.37% 5.48%
SATIN 2023/12/06 0.88 Sideways 50MA-Resist 239.00 1.36% 2.68% 2.47% 1.15% 3.37% 4.10%
SATIN 2023/11/22 0.36 Weak Up 50MA-Support 242.70 -1.30% 0.21% -1.42% -1.90% -1.15% -0.19% 2.49%
SATIN 2023/12/01 0.99 Sideways 50MA-Support 245.35 -2.10% -3.36% -2.59% -1.26% 0.02% 5.50%
SATIN 2023/12/07 0.56 Sideways BullCross-50MA 242.25 1.30% 1.09% -0.21% 1.98% 2.68% 9.70%
SATIN 2023/11/23 0.44 Weak Up 50MA-Support 239.55 1.52% -0.13% -0.61% 0.15% 2.42% 2.44% 8.06%
SATIN 2023/11/30 0.30 Sideways 50MA-Resist 239.90 2.27% 0.13% -1.17% -0.38% 0.98% 3.69% 10.78%
SATIN 2023/11/21 0.49 Weak Up Bullish 247.90 -2.10% -3.37% -1.90% -3.49% -3.95% -3.59% -0.34%
SATIN 2023/12/11 1.55 Sideways 50MA-Support 244.90 -1.29% 0.88% 1.57% 5.70% 5.98%
SATIN 2023/12/13 1.16 Weak Down 50MA-Support 247.05 0.69% 4.78% 5.06% 4.27% 0.71%
SATIN 2023/11/28 0.53 Weak Up BearCross-50MA 239.25 -0.48% 0.27% 2.55% 0.40% -0.90% 1.04% 7.67%
SATIN 2023/11/20 0.86 Weak Up Bullish 254.30 -2.52% -4.56% -5.80% -4.36% -5.92% -6.76% -4.94% 4.50%
SATIN 2023/12/12 0.58 Sideways 50MA-Support 241.75 2.19% 2.90% 7.07% 7.36% 6.56%
SATIA 2023/11/07 0.72 Sideways 200MA-Resist 118.85 1.18% -1.18% -2.73% -1.72% -1.85% -2.44% -1.09% 15.57% 20.95%
SASTASUNDR 2023/12/11 0.41 Strong Up Bullish 443.20 -2.12% -1.32% -1.32% -2.84% -2.41%
SASTASUNDR 2023/12/05 0.35 Strong Up Bullish 450.00 -2.72% -2.06% -4.08% -1.51% -3.60% -4.47%
SARVESHWAR 2023/12/01 0.24 Sideways Neutral 4.50 1.11% 2.22% 2.22% 0.00% 1.11% 6.67%
SARVESHWAR 2023/11/28 0.20 Sideways Neutral 4.65 0.00% -1.08% -3.23% -2.15% -1.08% 0.00% 12.90%
SARVESHWAR 2023/12/07 0.80 Sideways Neutral 4.50 1.11% 2.22% 3.33% 4.44% 5.56% 18.89%
SARVESHWAR 2023/12/11 1.00 Sideways Neutral 4.60 1.09% 2.17% 3.26% 4.35% 8.70%
SARVESHWAR 2023/11/29 0.30 Sideways Neutral 4.65 -1.08% -3.23% -2.15% -1.08% -1.08% 1.08% 11.83%
SARVESHWAR 2023/11/22 0.45 Sideways Neutral 4.80 -1.04% -1.04% -3.13% -3.13% -4.17% -6.25% -1.04%
SARVESHWAR 2023/12/08 0.89 Sideways Neutral 4.55 1.10% 2.20% 3.30% 4.40% 5.49%
SARVESHWAR 2023/12/06 0.36 Sideways Neutral 4.60 -2.17% -1.09% 0.00% 1.09% 2.17% 13.04%
SARVESHWAR 2023/12/04 0.31 Sideways Neutral 4.55 1.10% 1.10% -1.10% 0.00% 1.10% 9.89%
SARVESHWAR 2023/11/23 0.23 Sideways Neutral 4.75 0.00% -2.11% -2.11% -3.16% -5.26% -4.21% 1.05%
SARVESHWAR 2023/12/05 0.32 Sideways Neutral 4.60 0.00% -2.17% -1.09% 0.00% 1.09% 14.13%
SARVESHWAR 2023/11/24 0.13 Sideways Neutral 4.75 -2.11% -2.11% -3.16% -5.26% -4.21% -3.16% 5.26%
SARVESHWAR 2023/11/30 0.18 Sideways Neutral 4.60 -2.17% -1.09% 0.00% 0.00% -2.17% 3.26% 16.30%
SARVESHWAR 2023/11/21 0.14 Sideways Neutral 4.75 1.05% 0.00% 0.00% -2.11% -2.11% -3.16% -1.05%
SARVESHWAR 2023/12/12 0.96 Sideways Neutral 4.65 1.08% 2.15% 3.23% 7.53% 12.90%
SARLAPOLY 2023/11/07 0.52 Sideways Neutral 46.65 1.39% 0.00% 0.21% 2.04% 1.50% 6.11% 3.00% 9.00% 16.51%
SARDAEN 2023/11/07 0.99 Sideways Neutral 208.55 4.27% 2.73% 3.33% 3.00% 5.75% 11.80% 14.89% 22.87% 19.20%
SANSERA 2023/11/08 1.42 Strong Down Neutral 855.35 -1.57% -0.05% -0.65% -1.32% -2.59% -0.67% 2.19% 6.17%
SANSERA 2023/11/07 2.39 Strong Down Neutral 873.55 -2.08% -3.62% -2.13% -2.72% -3.37% -3.01% -3.85% 5.04% 12.70%
SANGHVIMOV 2023/12/05 1.54 Strong Up Bullish 815.50 -0.82% 3.94% 0.22% 1.58% 0.59% -0.60%
SANGHVIMOV 2023/12/18 1.13 Strong Up Bullish 797.10 1.69% -2.22% 7.29%
SANGHVIMOV 2023/11/30 0.60 Strong Up Bullish 785.80 -1.72% 1.96% 3.78% 2.93% 7.87% 5.89% 8.83%
SANGHVIMOV 2023/12/13 0.78 Strong Up Bullish 818.45 1.67% 0.26% -2.61% -0.96% -4.77%
SANGHVIMOV 2023/12/14 1.06 Strong Up Bullish 832.10 -1.39% -4.21% -2.58% -6.33% 2.78%
SANGHVIMOV 2023/12/01 1.08 Strong Up Bullish 772.25 3.75% 5.60% 4.73% 9.76% 5.83% 6.25%
SANGHVIMOV 2023/11/29 0.51 Strong Up Bullish 778.15 0.98% -0.76% 2.96% 4.80% 3.94% 5.18% 0.16%
SANGHVIMOV 2023/12/15 0.68 Strong Up Bullish 820.55 -2.86% -1.21% -5.01% 4.22%
SANGHVIMOV 2023/12/20 3.66 Strong Up 50MA-Support 779.40 9.73%
SANGHVIMOV 2023/12/04 0.96 Strong Up Bullish 801.20 1.78% 0.95% 5.80% 2.01% 3.39% -0.51%
SANGHVIMOV 2023/12/19 2.08 Strong Up Bullish 810.60 -3.85% 5.50%
SANGHVIMOV 2023/12/06 0.63 Strong Up Bullish 808.80 4.80% 1.05% 2.42% 1.43% 1.19% -3.64%
SANGHIIND 2023/11/10 0.27 Sideways BearCross-50MA 114.60 -0.44% -0.74% -0.48% -0.79% -1.48% 2.88% 12.78% 20.29%
SANGHIIND 2023/11/15 0.54 Weak Down 50MA-Resist 113.75 0.26% -0.04% -0.75% -0.31% -0.40% 6.59% 15.60% 17.19%
SANGHIIND 2023/11/17 0.73 Weak Down 50MA-Resist 113.70 -0.70% -0.26% -0.35% 0.22% 0.35% 8.27% 13.06% 12.27%
SANGHIIND 2023/11/22 0.85 Sideways Neutral 113.30 0.57% 0.71% 4.06% 1.99% 7.02% 16.06% 21.67%
SANGHIIND 2023/11/21 0.87 Sideways Neutral 113.40 -0.09% 0.49% 0.62% 3.97% 1.90% 19.66% 12.26%
SANGHIIND 2023/11/09 0.56 Sideways 50MA-Resist 115.70 -0.95% -1.38% -1.69% -1.43% -1.73% -1.38% 6.40% 10.03%
SANGHIIND 2023/11/20 1.80 Weak Down Neutral 112.90 0.44% 0.35% 0.93% 1.06% 4.43% 14.48% 12.75% 14.92%
SANGHIIND 2023/11/24 2.37 Sideways 50MA-Resist 114.10 3.33% 1.27% 6.27% 11.57% 7.89% 12.66% 16.83%
SANGHIIND 2023/11/23 1.52 Sideways Neutral 113.95 0.13% 3.47% 1.40% 6.41% 11.72% 14.70% 18.34%
SANGHIIND 2023/11/13 0.63 Weak Down 50MA-Resist 114.10 -0.31% -0.04% -0.35% -1.05% -0.61% 1.27% 18.93% 18.19%
SANGHIIND 2023/11/08 0.80 Sideways 50MA-Resist 114.80 0.78% -0.17% -0.61% -0.91% -0.65% -0.74% 10.89% 10.89%
SANGHIIND 2023/11/16 0.57 Weak Down 50MA-Resist 114.05 -0.31% -1.01% -0.57% -0.66% -0.09% 11.62% 14.60% 16.97%
SANGHIIND 2023/11/07 0.67 Sideways BearCross-50MA 114.55 0.22% 1.00% 0.04% -0.39% -0.70% -1.09% 5.85% 12.22% 13.27%
SANDHAR 2023/12/13 0.24 Strong Up Bullish 517.55 -0.39% -0.66% -1.40% -2.63% -8.36%
SANDHAR 2023/12/11 0.74 Strong Up Bullish 500.90 4.21% 3.32% 2.92% 2.65% 1.88%
SANDHAR 2023/12/14 0.43 Strong Up Bullish 515.55 -0.27% -1.02% -2.25% -8.00% -5.28%
SANDHAR 2023/12/19 0.23 Strong Up Bullish 503.95 -5.88% -3.10%
SANDHAR 2023/12/12 1.35 Strong Up Bullish 522.00 -0.85% -1.24% -1.50% -2.24% -3.46%
SANDHAR 2023/12/18 0.26 Strong Up Bullish 510.30 -1.24% -7.05% -4.30%
SANDHAR 2023/12/08 0.29 Strong Up Bullish 511.00 -1.98% 2.15% 1.28% 0.89% 0.62%
SANDHAR 2023/12/15 0.26 Strong Up Bullish 514.15 -0.75% -1.98% -7.75% -5.02%
SANDHAR 2023/12/20 1.07 Strong Up Bullish 474.30 2.96%
SAMHI 2023/12/15 0.53 Weak Up Bullish 174.00 -2.13% -2.70% -7.39% -5.17%
SAMHI 2023/12/18 0.51 Weak Up Bullish 170.30 -0.59% -5.37% -3.11%
SAMHI 2023/12/19 2.14 Weak Up 50MA-Support 169.30 -4.81% -2.54%
SAMHI 2023/12/20 0.89 Weak Up 50MA-Support 161.15 2.39%
SAMHI 2023/12/14 0.43 Weak Up Bullish 176.30 -1.30% -3.40% -3.97% -8.59% -6.41%
SALZERELEC 2023/11/08 0.74 Sideways Neutral 365.00 2.21% 2.29% 3.45% 1.95% 0.60% 0.04% 4.77% 10.23%
SALZERELEC 2023/11/07 0.60 Sideways Neutral 370.60 -1.51% 0.66% 0.74% 1.89% 0.40% -0.93% 2.98% 10.09% 8.31%
SALASAR 2023/11/07 0.84 Sideways 200MA-Resist 46.40 -0.32% -1.08% -1.29% -0.22% -0.32% 11.31% 8.19% 7.65% 38.90%
SAKSOFT 2023/11/16 0.22 Weak Up Bullish 360.80 -1.04% -3.16% -1.48% -2.80% -3.58% -7.47% -10.09% -9.27%
SAKSOFT 2023/11/15 0.30 Weak Up Bullish 361.45 -0.18% -1.22% -3.33% -1.66% -2.97% -6.54% -9.99% -13.74%
SAKSOFT 2023/11/24 0.25 Weak Down 50MA-Resist 349.05 -0.74% -2.84% -3.22% -4.35% -4.08% -8.12% -10.67%
SAKSOFT 2023/11/13 0.30 Weak Up 50MA-Support 362.05 -0.17% -0.35% -1.38% -3.49% -1.82% -6.33% -9.96% -12.59%
SAKSOFT 2023/11/10 0.32 Strong Up 50MA-Support 346.30 4.55% 4.37% 4.19% 3.10% 0.90% 0.04% -5.10% -7.83%
SAKSOFT 2023/11/23 0.26 Sideways BearCross-50MA 347.90 0.33% -0.42% -2.52% -2.90% -4.04% -6.75% -9.04%
SAKSOFT 2023/11/22 0.23 Sideways 50MA-Support 350.70 -0.80% -0.47% -1.21% -3.29% -3.68% -7.23% -8.98%
SAKSOFT 2023/11/30 0.55 Strong Down Neutral 337.80 -1.17% -0.89% -2.71% -3.49% -3.69% -5.51% -4.57%
SAKSOFT 2023/11/20 0.56 Weak Up 50MA-Support 349.40 1.73% 0.37% -0.43% -0.10% -0.84% -5.94% -8.97% -7.74%
SAKSOFT 2023/11/21 0.27 Sideways 50MA-Support 355.45 -1.34% -2.12% -1.80% -2.53% -4.59% -8.29% -10.63%
SAKSOFT 2023/11/28 0.34 Weak Down 50MA-Resist 346.45 -2.11% -2.50% -3.64% -3.36% -5.14% -8.20% -5.51%
SAKSOFT 2023/12/18 1.88 Strong Down Neutral 311.80 4.99% 1.91% 3.38%
SAKSOFT 2023/11/17 0.28 Weak Up Bullish 357.05 -2.14% -0.45% -1.78% -2.56% -2.24% -6.23% -10.18% -11.01%
SAKSOFT 2023/11/09 0.32 Strong Up Bullish 354.70 -2.37% 2.07% 1.90% 1.72% 0.66% -1.59% -5.61% -10.45%
SAKSOFT 2023/11/29 0.51 Strong Down 50MA-Resist 339.15 -0.40% -1.56% -1.28% -3.10% -3.88% -6.34% -6.31%
SAKSOFT 2023/12/19 2.41 Strong Down Neutral 327.35 -2.93% -1.53%
SAKSOFT 2023/12/20 1.73 Weak Down Neutral 317.75 1.45%
SAH 2023/12/12 0.23 Weak Up Bullish 112.70 -1.11% 0.75% 4.21% 4.88% 7.76%
SAH 2023/12/19 1.39 Weak Up Bullish 121.45 0.08% 3.05%
SAH 2023/12/15 0.73 Weak Up Bullish 117.45 0.64% 3.41% 3.49% 6.56%
SAH 2023/12/08 0.32 Weak Up Bullish 116.75 -2.74% -3.47% -4.54% -2.74% 0.60%
SAH 2023/12/11 0.26 Weak Up Bullish 113.55 -0.75% -1.85% 0.00% 3.43% 4.10%
SAH 2023/12/13 0.87 Weak Up Bullish 111.45 1.88% 5.38% 6.06% 8.97% 9.06%
SAH 2023/12/18 0.42 Sideways Bullish 118.20 2.75% 2.83% 5.88%
SAH 2023/12/14 0.82 Weak Up Bullish 113.55 3.43% 4.10% 6.96% 7.05% 10.22%
SAFARI 2023/11/07 0.29 Strong Up Bullish 2151.43 -1.70% -3.04% -3.37% -2.11% 2.26% 3.97% 2.91% -8.52% -2.78%
SAFARI 2023/11/10 0.39 Strong Up Bullish 2079.02 1.30% 5.82% 6.28% 6.49% 6.15% 7.00% 1.72% 6.01%
SAFARI 2023/12/15 0.46 Strong Down 50MA-Support 2140.15 -0.64% -0.72% -1.03% -2.27%
SAFARI 2023/11/15 1.15 Weak Down Bullish 2200.12 0.43% 0.63% 0.30% 2.62% 1.66% 0.63% -8.10% -3.35%
SAFARI 2023/12/12 4.43 Sideways BullCross-50MA 2140.30 1.84% 2.98% -0.01% -0.65% -0.72%
SAFARI 2023/11/29 0.30 Strong Up Bullish 2195.23 0.85% 0.46% -0.25% -3.66% -6.96% -0.71% -3.51%
SAFARI 2023/12/14 0.76 Sideways Bullish 2204.05 -2.90% -3.53% -3.60% -3.90% -5.10%
SAFARI 2023/11/13 0.55 Strong Down Bullish 2105.95 4.47% 4.92% 5.13% 4.79% 7.20% 4.24% -3.01% 1.62%
SAFARI 2023/11/09 0.28 Strong Up Bullish 2086.07 -0.34% 0.95% 5.47% 5.92% 6.13% 7.69% 4.97% 4.49%
SAFARI 2023/12/20 0.52 Strong Down 50MA-Resist 2118.20 -1.25%
SAFARI 2023/11/08 0.37 Strong Up Bullish 2114.95 -1.37% -1.70% -0.43% 4.03% 4.47% 5.55% 4.28% 1.20%
SAFARI 2023/12/13 1.30 Sideways 50MA-Support 2179.70 1.12% -1.81% -2.45% -2.52% -2.82%
SAFARI 2023/12/19 0.24 Strong Down 50MA-Resist 2124.80 -0.31% -1.56%
SAFARI 2023/11/30 1.47 Strong Up Bullish 2213.93 -0.39% -1.09% -4.48% -7.74% -8.67% -0.45% -5.52%
SAFARI 2023/12/18 0.38 Strong Down BearCross-50MA 2126.35 -0.07% -0.38% -1.63%
SADHNANIQ 2023/11/20 1.27 Weak Up Bullish 92.70 -2.75% -4.21% -2.16% -2.91% 0.59% -0.16% -3.34% -8.85%
SADHNANIQ 2023/12/04 3.29 Sideways Bullish 94.85 -2.42% 3.64% 7.49% -0.90% -3.85% -8.70%
SADHNANIQ 2023/12/18 0.46 Sideways Neutral 86.60 0.87% -0.81% -2.42%
SADHNANIQ 2023/11/23 0.55 Sideways 50MA-Support 90.70 -0.77% 2.81% -0.44% -1.87% -2.09% 3.64% -3.69%
SADHNANIQ 2023/11/24 0.22 Sideways 50MA-Support 90.00 3.61% 0.33% -1.11% -1.33% 5.39% 1.33% -3.78%
SADHNANIQ 2023/11/22 0.58 Weak Up 50MA-Support 88.80 2.14% 1.35% 5.01% 1.69% 0.23% 14.81% -1.13%
SADHNANIQ 2023/12/05 1.94 Sideways Bullish 92.55 6.21% 10.16% 1.57% -1.46% -3.19% -5.62%
SADHNANIQ 2023/12/14 0.45 Sideways Neutral 87.80 -0.51% -1.37% -0.51% -2.16% -3.76%
SADHNANIQ 2023/11/16 0.26 Weak Up Bullish 96.25 -2.70% -3.69% -6.34% -7.74% -5.77% -7.74% -2.34% -9.25%
SADHNANIQ 2023/12/13 0.48 Sideways 50MA-Resist 87.85 -0.06% -0.57% -1.42% -0.57% -2.22%
SADHNANIQ 2023/11/10 1.10 Weak Up Bullish 93.25 5.42% 3.59% 3.22% 0.43% -0.59% 0.00% -0.75% -5.84%
SADHNANIQ 2023/11/30 0.89 Sideways 50MA-Support 89.00 -0.22% 6.57% 3.99% 10.45% 14.55% -1.35% -5.06%
SADHNANIQ 2023/12/12 0.79 Sideways BearCross-50MA 89.60 -1.95% -2.01% -2.51% -3.35% -2.51%
SADHNANIQ 2023/11/28 1.05 Sideways 50MA-Support 93.25 -3.16% -4.56% -4.77% 1.72% -0.75% -3.91% -6.33%
SADHNANIQ 2023/12/15 0.56 Sideways 50MA-Resist 87.35 -0.86% 0.00% -1.66% -3.26%
SADHNANIQ 2023/12/20 0.34 Sideways Neutral 85.90 -1.63%
SADHNANIQ 2023/11/15 0.95 Weak Up Bullish 96.60 -0.36% -3.05% -4.04% -6.68% -8.07% -7.87% 5.54% -10.35%
SADHNANIQ 2023/11/17 1.20 Weak Up Bullish 93.65 -1.01% -3.74% -5.18% -3.15% -3.90% 1.28% -2.62% -8.28%
SADHNANIQ 2023/12/19 0.28 Sideways Neutral 87.35 -1.66% -3.26%
SADHNANIQ 2023/12/01 1.29 Sideways 50MA-Resist 88.80 6.81% 4.22% 10.70% 14.81% 5.86% -1.63%
SADHNANIQ 2023/11/13 0.43 Weak Up Bullish 98.30 -1.73% -2.09% -4.73% -5.70% -8.29% -8.14% 0.00% -11.14%
SADHNANIQ 2023/12/06 4.36 Sideways 50MA-Support 98.30 3.71% -4.37% -7.22% -8.85% -10.63% -12.61%
SADHNANIQ 2023/11/21 0.99 Weak Up 50MA-Support 90.15 -1.50% 0.61% -0.17% 3.44% 0.17% 9.04% -2.55%
SADHNANIQ 2023/11/29 0.97 Sideways 50MA-Support 90.30 -1.44% -1.66% 5.04% 2.49% 8.86% -2.71% -4.87%
SADBHAV 2023/11/07 2.24 Sideways Bullish 17.60 1.99% 3.98% 5.97% 9.94% 11.93% 13.07% 24.15% 31.25% 18.47%
SADBHAV 2023/12/20 1.93 Sideways Bullish 21.25 -1.88%
SADBHAV 2023/12/19 0.28 Sideways Bullish 21.65 -1.85% -3.70%
SADBHAV 2023/11/10 0.66 Sideways Bullish 18.65 3.75% 5.63% 3.49% 4.56% 2.95% 12.87% 23.86% 21.45%
SADBHAV 2023/11/13 0.55 Sideways Bullish 19.35 1.81% -0.26% 0.78% -0.78% 1.03% 10.85% 21.71% 14.73%
SADBHAV 2023/12/14 2.00 Sideways Bullish 22.65 -1.99% -2.43% -4.42% -6.18% -7.95%
SADBHAV 2023/11/08 0.43 Sideways Bullish 17.95 1.95% 3.90% 7.80% 9.75% 7.52% 12.81% 23.96% 30.92%
SADBHAV 2023/12/18 0.74 Sideways Bullish 22.10 -2.04% -3.85% -5.66%
SADBHAV 2023/12/15 1.56 Sideways Bullish 22.20 -0.45% -2.48% -4.28% -6.08%
SADBHAV 2023/11/09 0.35 Sideways Bullish 18.30 1.91% 5.74% 7.65% 5.46% 6.56% 12.84% 23.77% 25.96%
RVNL 2023/11/10 0.71 Weak Down Neutral 156.20 0.45% 2.78% 1.44% 6.82% 5.44% 6.34% 8.83% 16.36%
RVNL 2023/11/13 0.40 Sideways Neutral 156.90 2.33% 0.99% 6.34% 4.97% 6.37% 5.39% 8.89% 16.73%
RVNL 2023/11/08 1.38 Sideways BullCross-50MA 162.05 -0.83% -3.61% -3.18% -0.93% -2.22% 2.93% 1.82% 9.81%
RVNL 2023/11/07 0.71 Sideways 50MA-Resist 156.15 3.78% 2.91% 0.03% 0.48% 2.82% 6.18% 5.16% 14.22% 13.61%
RUCHIRA 2023/11/08 1.43 Sideways Neutral 130.15 -5.26% -4.23% -2.88% -2.88% -3.27% -1.04% -3.34% -0.42%
RUCHIRA 2023/11/07 0.46 Sideways Neutral 136.40 -4.58% -9.60% -8.61% -7.33% -7.33% -6.09% -7.55% -2.86% -3.67%
RTNPOWER 2023/12/07 0.66 Sideways Bullish 9.25 -0.54% 4.32% 1.62% 2.70% 4.32% 0.54%
RTNPOWER 2023/12/06 0.48 Sideways Bullish 9.25 0.00% -0.54% 4.32% 1.62% 2.70% -3.78%
RTNPOWER 2023/12/14 0.89 Sideways Bullish 9.65 -1.55% -1.55% -3.11% -7.77% -3.63%
RTNPOWER 2023/12/04 0.37 Sideways Bullish 8.90 4.49% 3.93% 3.93% 3.37% 8.43% 6.74%
RTNPOWER 2023/12/11 0.76 Sideways Bullish 9.65 -2.59% -1.55% 0.00% -1.55% -1.55%
RTNPOWER 2023/12/01 0.43 Sideways Bullish 8.85 0.56% 5.08% 4.52% 4.52% 3.95% 7.34%
RTNPOWER 2023/12/15 0.58 Sideways Bullish 9.50 0.00% -1.58% -6.32% -2.11%
RTNPOWER 2023/12/12 0.65 Sideways Bullish 9.40 1.06% 2.66% 1.06% 1.06% -0.53%
RTNPOWER 2023/12/19 0.37 Sideways Bullish 9.35 -4.81% -0.53%
RTNPOWER 2023/12/05 1.51 Sideways Bullish 9.30 -0.54% -0.54% -1.08% 3.76% 1.08% 0.54%
RTNPOWER 2023/12/18 0.38 Sideways Bullish 9.50 -1.58% -6.32% -2.11%
RTNPOWER 2023/12/20 0.74 Sideways Bullish 8.90 4.49%
RTNPOWER 2023/12/08 0.41 Sideways Bullish 9.20 4.89% 2.17% 3.26% 4.89% 3.26%
RTNPOWER 2023/12/13 0.34 Sideways Bullish 9.50 1.58% 0.00% 0.00% -1.58% -6.32%
RTNPOWER 2023/11/29 0.64 Sideways Bullish 9.15 -2.73% -3.28% -2.73% 1.64% 1.09% 3.83% -2.73%
RTNPOWER 2023/11/30 0.51 Sideways Bullish 8.90 -0.56% 0.00% 4.49% 3.93% 3.93% 8.43% 4.49%
RTNINDIA 2023/12/20 1.10 Weak Up Bullish 75.10 5.06%
RTNINDIA 2023/12/13 0.50 Weak Up Bullish 81.40 -1.60% 0.55% 2.89% 2.27% -7.74%
RTNINDIA 2023/12/15 0.98 Weak Up Bullish 81.85 2.32% 1.71% -8.25% -3.60%
RTNINDIA 2023/12/12 0.51 Weak Up Bullish 79.60 2.26% 0.63% 2.83% 5.21% 4.59%
RTNINDIA 2023/12/19 0.56 Weak Up Bullish 83.25 -9.79% -5.23%
RTNINDIA 2023/12/14 0.35 Weak Up Bullish 80.10 2.18% 4.56% 3.93% -6.24% -1.50%
RTNINDIA 2023/12/18 0.98 Weak Up Bullish 83.75 -0.60% -10.33% -5.79%
RRKABEL 2023/12/15 0.82 Strong Up Bullish 1705.70 1.07% 0.18% -4.33% -3.28%
RRKABEL 2023/12/04 0.34 Strong Up Bullish 1650.75 1.62% 1.07% 2.33% 3.55% 3.66% 4.43%
RRKABEL 2023/12/12 0.46 Strong Up Bullish 1699.20 -1.94% 0.28% 0.38% 1.45% 0.56%
RRKABEL 2023/12/19 0.67 Strong Up Bullish 1708.80 -4.51% -3.45%
RRKABEL 2023/12/20 1.29 Strong Up Bullish 1631.80 1.10%
RRKABEL 2023/12/11 0.61 Strong Up Bullish 1711.15 -0.70% -2.62% -0.42% -0.32% 0.75%
RRKABEL 2023/12/07 0.76 Strong Up Bullish 1689.25 1.19% 1.30% 0.59% -1.36% 0.87% -2.34%
RRKABEL 2023/12/13 0.39 Strong Up Bullish 1666.30 2.26% 2.36% 3.46% 2.55% -2.07%
RRKABEL 2023/12/01 0.47 Strong Up Bullish 1650.05 0.04% 1.66% 1.11% 2.38% 3.60% 3.37%
RRKABEL 2023/12/08 0.74 Strong Up Bullish 1709.40 0.10% -0.60% -2.52% -0.32% -0.22%
RRKABEL 2023/12/05 0.42 Strong Up Bullish 1677.45 -0.54% 0.70% 1.90% 2.01% 1.30% 1.87%
RRKABEL 2023/12/14 0.60 Strong Up Bullish 1703.90 0.11% 1.17% 0.29% -4.23% -3.18%
RRKABEL 2023/11/30 1.21 Strong Up Unknown 1629.70 1.25% 1.29% 2.93% 2.37% 3.65% 4.55% 1.23%
RRKABEL 2023/12/06 0.23 Strong Up Bullish 1668.40 1.25% 2.46% 2.56% 1.85% -0.13% -2.19%
RRKABEL 2023/11/29 1.17 Strong Up Unknown 1644.95 -0.93% 0.31% 0.35% 1.98% 1.43% 1.30% -0.80%
RRKABEL 2023/11/07 5.96 Sideways Unknown 1526.15 5.15% 5.93% 5.88% 3.87% 5.37% 12.69% 6.79% 12.12% 8.10%
RRKABEL 2023/12/18 1.25 Strong Up Bullish 1723.90 -0.88% -5.34% -4.30%
RPSGVENT 2023/12/15 0.83 Strong Up Bullish 737.70 -1.12% 0.70% -4.26% 1.49%
RPSGVENT 2023/12/19 0.58 Strong Up Bullish 742.90 -4.93% 0.78%
RPSGVENT 2023/12/18 0.43 Strong Up Bullish 729.45 1.84% -3.17% 2.64%
RPPINFRA 2023/11/07 0.33 Sideways Bullish 76.80 1.30% 6.32% 11.59% 22.92% 25.33% 25.13% 22.53% 29.82% 22.14%
RPPINFRA 2023/12/11 1.30 Weak Up Bullish 99.70 0.00% -1.10% -3.06% -4.96% -5.72%
RPPINFRA 2023/12/01 0.22 Weak Up Bullish 95.95 1.98% 4.01% 6.04% 3.96% 1.88% -1.25%
RPPINFRA 2023/11/28 0.68 Weak Up Bullish 90.50 1.99% 3.98% 6.02% 8.12% 10.28% 10.17% 3.26%
RPPINFRA 2023/12/04 0.32 Weak Up Bullish 97.85 1.99% 3.99% 1.94% -0.10% 1.89% -3.93%
RPPINFRA 2023/11/30 0.51 Weak Up Bullish 94.10 1.97% 3.99% 6.06% 8.13% 6.00% 2.71% -0.32%
RPPINFRA 2023/12/12 0.57 Weak Up Bullish 99.70 -1.10% -3.06% -4.96% -5.72% -6.27%
RPPINFRA 2023/12/08 0.38 Weak Up Bullish 97.75 1.99% 1.99% 0.87% -1.13% -3.07%
RPPINFRA 2023/11/29 0.50 Weak Up Bullish 92.30 1.95% 3.95% 6.01% 8.13% 10.24% 6.83% -0.33%
RPOWER 2023/12/04 0.32 Sideways Bullish 20.90 6.70% 11.00% 11.24% 14.59% 17.22% 13.88%
RPOWER 2023/12/20 1.08 Sideways Bullish 21.40 6.07%
RPOWER 2023/12/05 1.28 Sideways Bullish 22.30 4.04% 4.26% 7.40% 9.87% 4.04% 6.50%
RPOWER 2023/11/28 0.71 Sideways Bullish 20.90 2.87% 1.20% -0.24% 0.00% 6.70% 11.00% 13.64%
RPOWER 2023/11/24 0.52 Sideways Bullish 20.90 0.00% 2.87% 1.20% -0.24% 0.00% 17.22% 13.88%
RPOWER 2023/11/30 0.70 Sideways Bullish 21.15 -1.42% -1.18% 5.44% 9.69% 9.93% 12.77% 7.33%
RPOWER 2023/12/01 0.50 Sideways Bullish 20.85 0.24% 6.95% 11.27% 11.51% 14.87% 13.19%
RPOWER 2023/11/29 0.81 Sideways Bullish 21.50 -1.63% -3.02% -2.79% 3.72% 7.91% 10.70% -0.47%
ROUTE 2023/11/07 1.04 Sideways 50MA-Resist 1558.80 0.01% -0.24% -0.24% -0.28% 0.11% -0.67% -0.55% -0.25% 1.75%
ROSSELLIND 2023/12/15 0.29 Sideways 50MA-Resist 466.90 1.38% 0.24% -2.70% -0.52%
ROSSELLIND 2023/12/20 0.38 Weak Up 50MA-Resist 454.30 2.23%
ROSSELLIND 2023/12/13 0.22 Weak Up 50MA-Resist 469.15 -0.91% -0.48% 0.90% -0.25% -3.17%
ROSSELLIND 2023/12/12 0.53 Weak Up BearCross-50MA 463.70 1.18% 0.26% 0.69% 2.08% 0.93%
ROSSELLIND 2023/12/14 0.30 Weak Up BearCross-50MA 464.90 0.43% 1.82% 0.67% -2.28% -0.10%
ROSSELLIND 2023/12/18 0.46 Sideways BullCross-50MA 473.35 -1.13% -4.02% -1.88%
ROSSELLIND 2023/12/19 0.23 Sideways BearCross-50MA 468.00 -2.93% -0.76%
RKFORGE 2023/12/18 0.86 Strong Up Bullish 757.65 -0.52% -5.56% -4.53%
RKFORGE 2023/12/20 0.67 Strong Up 50MA-Support 715.55 1.09%
RKFORGE 2023/12/12 0.39 Strong Up Bullish 736.85 1.44% 1.24% 3.24% 2.82% 2.29%
RKFORGE 2023/12/15 0.42 Strong Up Bullish 760.70 -0.40% -0.92% -5.94% -4.91%
RKFORGE 2023/12/19 0.50 Strong Up Bullish 753.70 -5.06% -4.03%
RKFORGE 2023/12/13 0.43 Strong Up Bullish 747.45 -0.19% 1.77% 1.36% 0.84% -4.27%
RKFORGE 2023/12/14 0.40 Strong Up Bullish 746.00 1.97% 1.56% 1.03% -4.08% -3.04%
RKFORGE 2023/12/07 0.28 Strong Up Bullish 761.80 -3.00% -3.80% -3.28% -1.88% -2.07% -5.05%
RKFORGE 2023/12/08 0.51 Strong Up Bullish 738.95 -0.83% -0.28% 1.15% 0.95% 2.94%
RKFORGE 2023/12/11 0.39 Strong Up Bullish 732.85 0.55% 1.99% 1.79% 3.80% 3.38%
RKEC 2023/11/08 0.47 Sideways Bullish 73.55 4.42% 2.38% -3.94% -1.97% -0.07% 2.24% -0.34% -1.43%
RKEC 2023/11/07 0.58 Sideways Bullish 73.75 -0.27% 4.14% 2.10% -4.20% -2.24% 2.31% 0.68% -1.08% -2.85%
RITES 2023/11/07 0.50 Strong Down Neutral 449.20 0.10% -2.18% -2.33% 1.41% 0.39% 4.94% 4.63% 10.93% 7.88%
RITCO 2023/12/19 0.44 Strong Up Bullish 260.05 -5.46% -2.56%
RITCO 2023/12/18 0.41 Strong Up Bullish 265.00 -1.87% -7.23% -4.38%
RISHABH 2023/12/11 0.68 Weak Up BullCross-50MA 507.70 -1.87% -1.63% -1.11% 9.88% 9.24%
RISHABH 2023/12/06 0.83 Strong Up 50MA-Support 507.20 -0.90% -1.54% 0.10% -1.77% -1.54% 9.12%
RISHABH 2023/12/07 1.37 Strong Up 50MA-Support 502.65 -0.65% 1.00% -0.89% -0.65% -0.12% 9.98%
RISHABH 2023/12/12 0.77 Weak Up BearCross-50MA 498.20 0.24% 0.77% 11.97% 11.32% 16.93%
RISHABH 2023/11/09 0.38 Weak Down Unknown 481.70 0.34% 9.38% 8.03% 8.00% 5.85% 7.13% 9.29% 3.67%
RISHABH 2023/12/14 1.38 Weak Up 50MA-Resist 502.05 11.11% 10.47% 16.03% 10.24% 10.11%
RISHABH 2023/11/07 0.31 Weak Down Unknown 484.30 0.92% -0.54% -0.20% 8.80% 7.45% 3.51% 8.00% 4.83% 14.14%
RISHABH 2023/12/13 0.59 Weak Up 50MA-Resist 499.40 0.53% 11.70% 11.05% 16.65% 10.82%
RISHABH 2023/11/08 0.50 Weak Down Unknown 488.75 -1.44% -1.10% 7.81% 6.48% 6.45% 4.33% 8.07% 1.93%
RISHABH 2023/12/08 1.17 Strong Up BearCross-50MA 499.40 1.66% -0.24% 0.00% 0.53% 11.70%
RISHABH 2023/11/10 0.30 Weak Down Unknown 483.35 9.01% 7.67% 7.63% 5.49% 6.81% 6.81% 6.42% 3.87%
RIIL 2023/11/07 0.45 Strong Up Bullish 1050.80 0.07% -0.06% -0.75% -0.83% 3.02% 6.69% 4.21% 10.52% 22.74%
RHFL 2023/11/07 0.50 Sideways 50MA-Support 2.05 0.00% -2.44% -2.44% -2.44% -2.44% -7.32% 7.32% 21.95% 68.29%
RGL 2023/11/07 0.22 Sideways Bullish 115.85 -3.24% -3.15% -11.61% -12.43% -11.74% -13.60% -13.64% -14.63% -10.01%
RESPONIND 2023/12/04 0.77 Sideways BearCross-50MA 321.05 -1.09% 1.57% 0.81% 0.26% 1.04% 0.00%
RESPONIND 2023/11/23 1.50 Weak Up 50MA-Resist 325.05 0.34% -1.45% -1.35% -1.37% -1.15% -0.97% -0.72%
RESPONIND 2023/11/28 0.76 Weak Up BearCross-50MA 320.35 0.09% 0.08% 0.30% 0.22% -0.87% 0.36% -0.89%
RESPONIND 2023/12/13 0.29 Sideways 50MA-Resist 322.50 -0.45% 0.06% -0.45% -1.55% -4.11%
RESPONIND 2023/12/05 0.69 Sideways 50MA-Resist 317.55 2.69% 1.92% 1.37% 2.16% 1.24% -0.02%
RESPONIND 2023/11/30 0.29 Sideways 50MA-Resist 320.60 0.22% 0.14% -0.95% 1.72% 0.95% 0.14% -5.71%
RESPONIND 2023/11/24 0.31 Weak Up 50MA-Resist 326.15 -1.78% -1.69% -1.70% -1.49% -1.56% -0.54% -1.56%
RESPONIND 2023/12/20 3.12 Weak Down 50MA-Resist 309.25 -2.25%
RESPONIND 2023/11/22 0.77 Weak Up BearCross-50MA 326.85 -0.55% -0.21% -1.99% -1.90% -1.91% -0.98% -1.77%
RESPONIND 2023/12/18 0.35 Weak Down 50MA-Resist 321.05 -1.11% -3.68% -5.84%
RESPONIND 2023/12/12 0.47 Sideways 50MA-Resist 321.50 0.31% -0.14% 0.37% -0.14% -1.24%
RESPONIND 2023/12/08 0.94 Sideways 50MA-Resist 321.90 0.78% -0.12% 0.19% -0.26% 0.25%
RESPONIND 2023/12/14 0.34 Weak Down BearCross-50MA 321.05 0.51% 0.00% -1.11% -3.68% -5.84%
RESPONIND 2023/12/07 1.03 Weak Up 50MA-Resist 323.65 -0.54% 0.23% -0.66% -0.36% -0.80% -6.60%
RESPONIND 2023/12/06 0.63 Sideways 50MA-Resist 326.10 -0.75% -1.29% -0.52% -1.41% -1.10% -5.17%
RESPONIND 2023/12/11 1.58 Sideways BearCross-50MA 324.40 -0.89% -0.59% -1.03% -0.52% -1.03%
RESPONIND 2023/11/29 0.37 Sideways 50MA-Resist 320.65 -0.02% 0.20% 0.12% -0.97% 1.70% 0.58% -3.56%
RESPONIND 2023/12/15 0.30 Weak Down 50MA-Resist 322.70 -0.51% -1.61% -4.17% -6.32%
RESPONIND 2023/12/01 0.34 Sideways 50MA-Resist 321.30 -0.08% -1.17% 1.49% 0.73% 0.19% 0.44%
REPCOHOME 2023/12/15 1.37 Strong Down BullCross-50MA 404.95 -0.49% -1.36% -5.69% -1.86%
REPCOHOME 2023/12/08 0.46 Weak Down 50MA-Resist 402.60 -0.09% -2.92% -1.92% -1.84% 0.58%
REPCOHOME 2023/11/21 0.76 Strong Up 50MA-Support 407.75 -3.15% -5.32% -4.72% -3.89% -2.82% -1.85% -3.16%
REPCOHOME 2023/12/11 0.48 Weak Down 50MA-Resist 402.25 -2.83% -1.84% -1.75% 0.67% 0.17%
REPCOHOME 2023/12/05 0.43 Sideways BearCross-50MA 400.15 0.01% -0.42% 0.61% 0.52% -2.32% -0.17%
REPCOHOME 2023/11/22 0.59 Strong Up BearCross-50MA 394.90 -2.24% -1.62% -0.76% 0.34% 0.05% 0.90% 0.08%
REPCOHOME 2023/12/12 0.62 Weak Down 50MA-Resist 390.85 1.02% 1.11% 3.61% 3.10% 2.20%
REPCOHOME 2023/11/30 0.55 Sideways 50MA-Resist 395.10 1.99% 3.20% 1.28% 1.29% 0.85% 0.03% 0.58%
REPCOHOME 2023/12/20 0.97 Strong Down 50MA-Resist 381.90 4.06%
REPCOHOME 2023/12/07 0.45 Sideways 50MA-Resist 398.45 1.04% 0.95% -1.91% -0.90% -0.82% -0.26%
REPCOHOME 2023/12/13 0.71 Weak Down 50MA-Resist 394.85 0.09% 2.56% 2.05% 1.17% -3.28%
REPCOHOME 2023/11/28 0.38 Sideways 50MA-Resist 391.90 1.11% 0.82% 2.82% 4.04% 2.11% -0.27% 1.93%
REPCOHOME 2023/11/20 0.42 Strong Up Bullish 419.75 -2.86% -5.92% -8.03% -7.44% -6.63% -4.67% -6.89% -5.32%
REPCOHOME 2023/12/14 0.65 Strong Down 50MA-Resist 395.20 2.47% 1.96% 1.08% -3.37% 0.56%
REPCOHOME 2023/11/23 0.99 Strong Up 50MA-Resist 386.05 0.63% 1.52% 2.64% 2.34% 4.38% 4.29% 4.90%
REPCOHOME 2023/12/01 1.37 Sideways BullCross-50MA 402.95 1.19% -0.69% -0.68% -1.12% -0.09% 0.50%
REPCOHOME 2023/11/24 0.59 Sideways 50MA-Resist 388.50 0.88% 1.99% 1.70% 3.72% 4.95% 3.54% 3.72%
REPCOHOME 2023/11/29 0.62 Sideways 50MA-Resist 396.25 -0.29% 1.69% 2.90% 0.98% 1.00% -0.35% -3.62%
REPCOHOME 2023/12/06 0.53 Sideways 50MA-Resist 400.20 -0.44% 0.60% 0.51% -2.34% -1.34% -4.57%
REPCOHOME 2023/12/04 0.88 Sideways 50MA-Support 407.75 -1.86% -1.85% -2.28% -1.26% -1.35% -1.18%
RELIGARE 2023/11/07 1.01 Weak Down Neutral 227.40 -0.70% -3.10% -2.04% -2.66% -6.60% -2.62% -0.95% -4.18% -4.79%
RELCHEMQ 2023/11/29 0.58 Strong Up Bullish 282.65 -0.11% 0.85% 4.35% 5.70% 4.83% 9.00% 6.42%
RELCHEMQ 2023/11/30 0.38 Strong Up Bullish 282.35 0.96% 4.46% 5.81% 4.94% 3.31% 13.30% 7.07%
REFEX 2023/11/07 0.41 Strong Down Neutral 531.75 0.21% 5.21% 6.90% 5.21% 5.06% 2.37% -0.36% 18.19% 10.19%
REDTAPE 2023/12/08 0.53 Weak Down 50MA-Resist 487.55 -0.14% -2.07% -1.85% -4.24% -4.26%
REDTAPE 2023/11/16 0.39 Weak Up Neutral 466.60 1.89% 3.69% 4.82% 3.94% 5.11% 5.40% 4.49% -0.51%
REDTAPE 2023/11/23 0.41 Weak Down 50MA-Support 490.45 0.65% 2.00% 0.29% -0.32% 0.28% -0.59% -4.82%
REDTAPE 2023/11/07 0.52 Strong Up Bullish 535.30 4.41% -9.79% -11.17% -16.17% -14.80% -9.40% -8.67% -9.05% -16.93%
REDTAPE 2023/12/04 0.40 Weak Down BearCross-50MA 479.95 -1.40% -2.73% -0.08% 1.58% 1.44% -3.67%
REDTAPE 2023/12/13 0.29 Strong Down Neutral 478.55 -2.43% -2.46% -3.39% -3.00% -5.79%
REDTAPE 2023/11/09 5.89 Strong Up 50MA-Support 482.90 -1.53% -7.07% -5.55% -3.38% -1.55% 2.23% -0.61% -0.90%
REDTAPE 2023/12/07 0.41 Weak Down Neutral 479.55 1.67% 1.52% -0.44% -0.21% -2.64% -7.28%
REDTAPE 2023/11/22 0.50 Weak Down 50MA-Support 485.00 1.12% 1.78% 3.14% 1.41% 0.80% -1.12% -3.73%
REDTAPE 2023/12/20 1.54 Strong Down Neutral 450.85 -1.38%
REDTAPE 2023/11/28 0.87 Weak Down 50MA-Support 500.25 -1.68% -2.27% -1.69% -4.06% -5.40% -4.56% -7.21%
REDTAPE 2023/11/15 0.97 Sideways Neutral 456.10 2.30% 4.23% 6.07% 7.24% 6.34% 7.19% 5.14% 1.37%
REDTAPE 2023/12/15 0.79 Strong Down Neutral 466.80 -0.95% -0.56% -3.42% -4.75%
REDTAPE 2023/11/17 0.40 Sideways 50MA-Resist 475.40 1.77% 2.88% 2.02% 3.17% 3.84% 0.96% 2.41% -5.16%
REDTAPE 2023/12/05 0.35 Weak Down 50MA-Resist 473.25 -1.35% 1.33% 3.02% 2.87% 0.89% -1.91%
REDTAPE 2023/12/06 0.39 Weak Down Neutral 466.85 2.72% 4.43% 4.28% 2.27% 2.51% -3.43%
REDTAPE 2023/12/12 0.77 Strong Down 50MA-Resist 477.45 0.23% -2.21% -2.23% -3.16% -2.78%
REDTAPE 2023/11/20 0.52 Sideways BullCross-50MA 483.80 1.10% 0.25% 1.37% 2.04% 3.40% -2.18% -1.31% -8.09%
REDTAPE 2023/12/11 0.64 Weak Down 50MA-Resist 486.85 -1.93% -1.70% -4.10% -4.12% -5.03%
REDTAPE 2023/12/18 0.69 Strong Down Neutral 462.35 0.40% -2.49% -3.83%
REDTAPE 2023/11/21 0.46 Weak Down 50MA-Support 489.10 -0.84% 0.28% 0.93% 2.28% 0.56% -4.55% -2.16%
REDTAPE 2023/11/24 0.49 Weak Down 50MA-Support 493.65 1.34% -0.36% -0.96% -0.37% -2.78% -1.38% -6.34%
REDTAPE 2023/12/19 0.63 Strong Down Neutral 464.20 -2.88% -4.21%
REDTAPE 2023/11/10 2.45 Strong Up BearCross-50MA 475.50 -5.63% -4.08% -1.87% -0.02% 1.75% 5.21% -0.47% -1.81%
REDTAPE 2023/11/13 1.33 Strong Up 50MA-Resist 448.75 1.64% 3.98% 5.94% 7.81% 8.99% 9.60% 4.03% 4.02%
REDTAPE 2023/12/14 0.76 Strong Down Neutral 466.90 -0.02% -0.97% -0.58% -3.44% -4.77%
RECLTD 2023/12/20 0.97 Strong Up Bullish 404.45 1.92%
RCF 2023/11/07 0.22 Sideways 50MA-Support 128.10 1.76% -0.35% -0.35% -4.02% -2.22% -4.80% 0.43% 19.71% 15.38%
RBLBANK 2023/11/07 0.66 Sideways 50MA-Resist 232.65 3.22% 2.99% 3.09% 5.65% 8.58% 0.62% 0.84% 18.93% 18.42%
RATNAVEER 2023/12/13 0.97 Sideways Neutral 116.65 -0.30% 1.20% 0.90% 0.69% -2.79%
RATNAVEER 2023/12/01 0.85 Sideways 50MA-Resist 117.60 1.11% 1.87% 2.21% 1.40% -0.09% 0.38%
RATNAVEER 2023/11/28 0.39 Weak Down 50MA-Resist 118.40 -0.84% -0.97% -0.68% 0.42% 1.18% -2.28% -0.80%
RATNAVEER 2023/11/30 0.57 Weak Down 50MA-Resist 117.25 0.30% 1.41% 2.17% 2.52% 1.71% -0.81% -2.09%
RATNAVEER 2023/11/08 0.21 Sideways Unknown 120.00 -0.71% 0.00% 1.42% 0.46% -0.58% -0.96% -2.00% -3.58%
RATNAVEER 2023/11/21 0.45 Sideways Unknown 116.70 -0.60% 1.84% 1.41% 1.46% 0.60% 3.00% -0.04%
RATNAVEER 2023/12/04 0.80 Sideways 50MA-Resist 118.90 0.76% 1.09% 0.29% -1.18% -2.61% -1.01%
RATNAVEER 2023/12/11 1.78 Sideways Neutral 115.80 -0.09% 0.73% 0.43% 1.94% 1.64%
RATNAVEER 2023/11/23 1.08 Weak Down 50MA-Resist 118.85 -0.42% -0.38% -1.22% -1.35% -1.05% -1.14% -0.67%
RATNAVEER 2023/11/16 0.54 Sideways Unknown 119.30 -0.84% -1.97% -2.18% -2.77% -0.38% -1.42% -1.51% -1.55%
RATNAVEER 2023/12/12 0.87 Sideways Neutral 115.70 0.82% 0.52% 2.03% 1.73% 1.51%
RATNAVEER 2023/11/10 0.45 Sideways Unknown 120.00 1.42% 0.46% -0.58% -1.42% -2.54% -1.33% -0.17% -3.08%
RATNAVEER 2023/12/20 1.89 Sideways Neutral 113.40 1.23%
RATNAVEER 2023/11/15 0.36 Sideways Unknown 120.55 -1.04% -1.87% -2.99% -3.19% -3.77% -2.74% -1.08% -2.36%
RATNAVEER 2023/12/15 3.50 Sideways 50MA-Resist 118.05 -0.30% -0.51% -3.94% -2.75%
RATNAVEER 2023/11/07 0.47 Sideways Unknown 120.05 -0.04% -0.75% -0.04% 1.37% 0.42% -3.37% -2.33% -3.54% -4.37%
RATNAVEER 2023/12/14 0.99 Sideways Neutral 116.30 1.50% 1.20% 0.99% -2.49% -1.29%
RATNAVEER 2023/11/13 0.53 Sideways Unknown 121.70 -0.94% -1.97% -2.79% -3.90% -4.11% -3.53% -1.23% -3.00%
RATNAVEER 2023/11/24 0.46 Weak Down 50MA-Resist 118.35 0.04% -0.80% -0.93% -0.63% 0.46% -2.15% -0.55%
RATNAVEER 2023/11/09 0.24 Sideways Unknown 119.15 0.71% 2.14% 1.17% 0.13% -0.71% -0.67% -0.21% -2.10%
RATNAVEER 2023/11/20 0.53 Sideways Unknown 116.95 -0.21% -0.81% 1.62% 1.20% 1.24% 2.44% -1.07% -1.84%
RATNAVEER 2023/11/29 0.68 Weak Down BearCross-50MA 117.40 -0.13% 0.17% 1.28% 2.04% 2.39% -0.64% -3.41%
RATNAVEER 2023/11/17 0.51 Sideways Unknown 118.30 -1.14% -1.35% -1.94% 0.46% 0.04% 0.51% -2.11% -4.14%
RATNAVEER 2023/11/22 0.53 Weak Down Unknown 116.00 2.46% 2.03% 2.07% 1.21% 1.08% 2.80% 0.26%
RATEGAIN 2023/12/14 0.88 Strong Down Bullish 668.20 4.30% 7.36% 7.28% 3.76% 10.05%
RATEGAIN 2023/11/24 0.81 Strong Up Bullish 660.15 -1.05% 0.04% -0.03% -0.73% -1.54% -1.23% 8.67%
RATEGAIN 2023/12/07 0.28 Sideways Bullish 654.40 -0.19% -0.37% 0.14% 1.40% 2.11% 12.37%
RATEGAIN 2023/12/11 0.33 Sideways 50MA-Support 652.00 0.51% 1.77% 2.48% 6.89% 10.03%
RATEGAIN 2023/12/08 0.37 Sideways Bullish 653.15 -0.18% 0.33% 1.59% 2.30% 6.70%
RATEGAIN 2023/11/23 3.88 Strong Up Bullish 661.15 -0.15% -1.20% -0.11% -0.18% -0.88% -1.21% 5.41%
RATEGAIN 2023/12/05 0.96 Strong Up 50MA-Support 646.70 2.71% 1.19% 1.00% 0.82% 1.33% 10.85%
RATEGAIN 2023/11/30 1.83 Strong Up Bullish 659.95 -0.70% -1.51% -2.01% 0.64% -0.84% 1.25% 11.43%
RATEGAIN 2023/12/13 0.54 Strong Down 50MA-Support 663.55 0.70% 5.03% 8.12% 8.03% 4.49%
RATEGAIN 2023/12/01 0.40 Strong Up Bullish 655.35 -0.82% -1.32% 1.35% -0.14% -0.34% 6.34%
RATEGAIN 2023/11/29 0.71 Strong Up Bullish 660.40 -0.07% -0.76% -1.57% -2.07% 0.58% 0.48% 4.99%
RATEGAIN 2023/12/04 0.73 Strong Up Bullish 650.00 -0.51% 2.18% 0.68% 0.48% 0.31% 10.37%
RATEGAIN 2023/12/12 0.85 Sideways 50MA-Support 655.30 1.26% 1.97% 6.35% 9.48% 9.39%
RATEGAIN 2023/12/06 0.70 Sideways Bullish 664.20 -1.48% -1.66% -1.84% -1.34% -0.10% 4.39%
RATEGAIN 2023/11/28 0.73 Strong Up Bullish 653.20 1.10% 1.03% 0.33% -0.49% -1.00% 0.32% 9.74%
RAMKY 2023/12/20 2.03 Strong Up Bullish 756.95 4.27%
RAMKY 2023/12/07 0.38 Strong Up Bullish 719.40 0.08% 3.21% 4.21% 4.28% 4.71% 9.71%
RAMKY 2023/12/12 0.65 Strong Up Bullish 749.70 0.07% 0.48% -0.45% 0.51% 7.10%
RAMKY 2023/12/06 0.47 Strong Up Bullish 730.15 -1.47% -1.40% 1.69% 2.68% 2.75% 3.67%
RAMKY 2023/12/11 0.62 Strong Up Bullish 742.50 0.97% 1.04% 1.45% 0.52% 1.48%
RAMKY 2023/12/19 2.34 Strong Up Bullish 802.90 -5.72% -1.70%
RAMKY 2023/12/04 0.53 Strong Up Bullish 747.70 -0.30% -2.35% -3.78% -3.71% -0.70% 0.78%
RAMKY 2023/12/18 1.26 Strong Up Bullish 753.50 6.56% 0.46% 4.74%
RAMKY 2023/12/13 0.57 Strong Up Bullish 750.20 0.41% -0.51% 0.44% 7.02% 0.90%
RAMKY 2023/12/01 1.26 Strong Up Bullish 725.15 3.11% 2.80% 0.69% -0.79% -0.72% 2.92%
RAMKY 2023/12/08 0.26 Strong Up Bullish 719.95 3.13% 4.13% 4.20% 4.63% 3.67%
RAMKY 2023/12/05 0.38 Strong Up Bullish 745.45 -2.05% -3.49% -3.42% -0.40% 0.57% 7.71%
RAMKY 2023/12/14 0.32 Strong Up Bullish 753.30 -0.92% 0.03% 6.58% 0.48% 4.77%
RAMKY 2023/12/15 0.51 Strong Up Bullish 746.35 0.96% 7.58% 1.42% 5.75%
RAMCOCEM 2023/11/07 1.01 Strong Up Bullish 1001.30 0.86% 2.09% -1.51% -0.63% -0.65% -2.83% -0.74% 3.01% -1.12%
RAMCOCEM 2023/11/08 0.82 Strong Up Bullish 1009.95 1.21% -2.35% -1.48% -1.50% -0.67% -4.29% -0.42% 2.95%
RAMANEWS 2023/11/07 0.64 Sideways 50MA-Resist 14.45 2.42% 0.00% 8.30% 6.92% 6.23% 15.57% 10.38% 14.53% 31.14%
RAJMET 2023/11/07 1.21 Sideways Bearish 9.15 0.55% 0.00% 0.00% 0.55% 0.00% -0.55% -1.09% -1.64% 3.28%
RAJMET 2023/11/08 1.56 Sideways Bearish 9.20 -0.54% -0.54% 0.00% -0.54% 4.35% -2.17% -1.63% -2.17%
RAINBOW 2023/11/07 1.56 Strong Up 50MA-Resist 1009.30 0.99% 0.01% 0.85% 0.77% 1.25% 12.09% 6.34% 10.19% 10.47%
RAIN 2023/11/07 0.42 Sideways Neutral 154.70 -4.14% -5.40% -6.85% -6.59% -6.63% -5.46% -6.40% -5.01% -6.82%
RAILTEL 2023/12/11 1.21 Strong Up Bullish 294.20 -1.61% -2.26% 1.70% 0.95% 2.29%
RAILTEL 2023/12/20 1.07 Strong Up Bullish 289.25 0.80%
RAILTEL 2023/12/08 1.43 Strong Up Bullish 287.15 2.46% 0.80% 0.14% 4.20% 3.43%
RAILTEL 2023/12/12 0.46 Strong Up Bullish 289.45 -0.66% 3.37% 2.61% 3.97% 8.76%
RAILTEL 2023/12/18 0.59 Strong Up Bullish 300.95 4.60% -3.89% -3.12%
RAILTEL 2023/12/07 0.28 Strong Up Bullish 285.35 0.63% 3.10% 1.44% 0.77% 4.85% 2.17%
RAILTEL 2023/12/15 0.75 Strong Up Bullish 297.00 1.33% 5.99% -2.61% -1.84%
RAILTEL 2023/12/13 0.26 Strong Up Bullish 287.55 4.05% 3.29% 4.66% 9.48% 0.59%
RAILTEL 2023/12/06 0.30 Strong Up Bullish 285.80 -0.16% 0.47% 2.94% 1.28% 0.61% 1.21%
RAILTEL 2023/12/14 1.86 Strong Up Bullish 299.20 -0.74% 0.58% 5.21% -3.33% -2.56%
RADIOCITY 2023/11/08 0.44 Sideways 50MA-Resist 14.25 -1.40% -2.11% 0.35% 7.72% 4.56% 6.67% 9.12% 27.02%
RADIOCITY 2023/11/07 0.32 Sideways 50MA-Resist 14.05 1.42% 0.00% -0.71% 1.78% 9.25% 6.76% 7.12% 31.32% 20.64%
RADIANTCMS 2023/11/13 0.75 Sideways 50MA-Resist 91.45 0.00% -0.27% -0.71% -0.66% 0.44% -2.95% -0.44% -4.43%
RADIANTCMS 2023/12/18 3.42 Sideways Bearish 88.10 3.06% 0.34% 0.23%
RADIANTCMS 2023/11/07 1.74 Sideways BearCross-50MA 91.35 1.26% -0.82% -0.66% 0.11% 0.11% -0.71% -3.50% -0.93% -3.34%
RADIANTCMS 2023/12/01 1.06 Sideways Bearish 88.60 0.11% 0.68% 2.77% 2.43% 2.09% -1.35%
RADIANTCMS 2023/11/30 0.67 Sideways Bearish 88.15 0.51% 0.62% 1.19% 3.29% 2.95% 0.45% 0.17%
RADIANTCMS 2023/11/29 0.58 Sideways Bearish 88.75 -0.68% -0.17% -0.06% 0.51% 2.59% 0.34% -0.39%
RADIANTCMS 2023/11/23 0.70 Sideways Bearish 90.20 -1.33% -0.50% -1.61% -2.27% -1.77% 0.28% -3.10%
RADIANTCMS 2023/11/21 1.15 Sideways 50MA-Resist 91.85 -1.25% -1.80% -3.10% -2.29% -3.38% -0.87% -3.05%
RADIANTCMS 2023/12/05 0.54 Sideways Bearish 89.20 2.07% 1.74% 1.40% 1.46% 0.11% 1.79%
RADIANTCMS 2023/12/04 0.59 Sideways Bearish 88.70 0.56% 2.65% 2.31% 1.97% 2.03% -0.68%
RADIANTCMS 2023/11/08 0.82 Sideways 50MA-Resist 92.50 -2.05% -1.89% -1.14% -1.14% -1.41% -2.49% -4.22% -3.46%
RADIANTCMS 2023/11/15 0.46 Sideways Bearish 91.45 -0.27% -0.71% -0.66% 0.44% -0.82% -3.61% -0.77% -3.66%
RADIANTCMS 2023/11/22 0.77 Sideways Bearish 90.70 -0.55% -1.87% -1.05% -2.15% -2.81% 0.06% -2.37%
RADIANTCMS 2023/11/09 0.59 Sideways Bearish 90.60 0.17% 0.94% 0.94% 0.66% 0.22% -1.77% -2.10% -1.71%
RADIANTCMS 2023/11/20 0.55 Sideways Bearish 90.85 1.10% -0.17% -0.72% -2.04% -1.21% -1.82% -1.71% -2.81%
RADIANTCMS 2023/11/17 0.74 Sideways Bearish 90.80 0.06% 1.16% -0.11% -0.66% -1.98% -2.31% -0.33% -2.64%
RADIANTCMS 2023/11/16 0.53 Sideways Bearish 91.20 -0.44% -0.38% 0.71% -0.55% -1.10% -2.85% -0.82% -0.44%
RADIANTCMS 2023/11/24 1.93 Sideways Bearish 89.00 0.84% -0.28% -0.96% -0.45% -0.34% 1.69% -1.01%
RADIANTCMS 2023/11/28 0.65 Sideways Bearish 89.75 -1.11% -1.78% -1.28% -1.17% -0.61% -0.50% 1.17%
RADIANTCMS 2023/11/10 0.54 Sideways Bearish 90.75 0.77% 0.77% 0.50% 0.06% 0.11% -1.10% -1.71% -2.42%
QUICKHEAL 2023/12/05 0.35 Strong Up Bullish 359.85 2.06% 1.10% 1.86% 1.64% 1.13% 8.42%
QUICKHEAL 2023/12/20 1.68 Weak Up Bullish 365.15 0.67%
QUICKHEAL 2023/12/15 1.05 Weak Up Bullish 365.30 3.53% 6.80% -0.04% 0.63%
QUICKHEAL 2023/11/09 0.47 Sideways Bullish 323.75 1.48% 10.61% 16.28% 13.62% 14.70% 8.94% 12.15% 11.20%
QUICKHEAL 2023/12/12 0.48 Weak Up Bullish 363.90 -1.07% 2.50% 0.38% 3.93% 7.21%
QUICKHEAL 2023/12/18 2.36 Weak Up Bullish 378.20 3.16% -3.45% -2.80%
QUICKHEAL 2023/12/08 1.59 Weak Up Bullish 366.55 -0.22% -0.72% -1.79% 1.76% -0.34%
QUICKHEAL 2023/12/13 0.67 Weak Up Bullish 360.00 3.61% 1.47% 5.06% 8.37% 1.43%
QUICKHEAL 2023/12/04 0.93 Strong Up Bullish 363.10 -0.90% 1.14% 0.19% 0.95% 0.73% 4.16%
QUICKHEAL 2023/11/30 0.49 Strong Up Bullish 355.45 0.34% 2.15% 1.24% 3.32% 2.35% 4.94% 3.42%
QUICKHEAL 2023/12/06 0.46 Strong Up Bullish 367.25 -0.94% -0.19% -0.41% -0.91% -1.97% -0.57%
QUICKHEAL 2023/11/08 0.56 Sideways Bullish 333.30 -2.87% -1.43% 7.44% 12.95% 10.37% 10.14% 7.01% 9.18%
QUICKHEAL 2023/11/28 0.63 Strong Up Bullish 353.40 1.05% 0.58% 0.92% 2.74% 1.83% 2.97% 10.40%
QUICKHEAL 2023/12/11 0.64 Weak Up Bullish 365.75 -0.51% -1.57% 1.98% -0.12% 3.40%
QUICKHEAL 2023/12/14 1.09 Weak Up Bullish 373.00 -2.06% 1.39% 4.60% -2.10% -1.45%
QUICKHEAL 2023/12/07 0.50 Strong Up Bullish 363.80 0.76% 0.54% 0.03% -1.04% 2.53% 1.04%
QUICKHEAL 2023/11/07 1.12 Strong Up Bullish 333.85 -0.16% -3.03% -1.59% 7.26% 12.76% 8.06% 6.47% 9.56% 10.11%
QUICKHEAL 2023/11/29 0.39 Strong Up Bullish 357.10 -0.46% -0.13% 1.68% 0.77% 2.84% 0.81% 2.25%
QUICKHEAL 2023/11/10 0.55 Sideways Bullish 328.55 8.99% 14.58% 11.96% 13.03% 11.61% 7.56% 9.53% 13.53%
QUICKHEAL 2023/11/24 0.64 Strong Up Bullish 352.70 0.20% 1.25% 0.78% 1.12% 2.95% 3.70% 7.23%
QUICKHEAL 2023/12/01 0.52 Strong Up Bullish 356.65 1.81% 0.90% 2.97% 2.00% 2.78% 2.43%
PYRAMID 2023/12/06 0.84 Weak Down 50MA-Resist 197.90 -1.04% -3.46% -2.85% -0.96% -0.71% -3.34%
PYRAMID 2023/12/20 1.18 Weak Down 50MA-Resist 191.30 0.55%
PYRAMID 2023/12/18 2.82 Weak Down 50MA-Resist 195.65 1.84% -2.22% -1.69%
PYRAMID 2023/12/01 0.72 Weak Down 50MA-Support 198.20 -2.70% -3.68% -0.15% -1.19% -3.61% -3.43%
PYRAMID 2023/11/23 0.30 Sideways Bullish 199.20 3.39% 3.26% 2.13% 1.81% -0.50% -4.09% -3.92%
PYRAMID 2023/11/24 0.83 Sideways Bullish 205.95 -0.12% -1.21% -1.53% -3.76% -6.36% -6.65% -5.00%
PYRAMID 2023/11/20 0.34 Sideways Bullish 202.00 0.05% -0.77% -1.39% 1.96% 1.83% -5.50% -2.97% -4.78%
PYRAMID 2023/11/30 0.58 Weak Down Bullish 202.80 -2.27% -4.91% -5.87% -2.42% -3.43% -4.76% -5.15%
PYRAMID 2023/12/13 0.82 Weak Down Neutral 196.50 -1.70% -2.60% -0.43% 1.40% -2.65%
PYRAMID 2023/11/21 0.23 Sideways Bullish 202.10 -0.82% -1.43% 1.90% 1.78% 0.67% -2.08% -2.77%
PYRAMID 2023/11/10 0.48 Strong Up Bullish 206.35 -1.67% -0.99% -2.96% -0.29% -2.11% -0.32% -7.49% -6.40%
PYRAMID 2023/12/08 0.90 Weak Down 50MA-Resist 191.05 0.63% 2.59% 2.85% 1.10% 0.18%
PYRAMID 2023/12/07 1.90 Weak Down 50MA-Resist 195.85 -2.45% -1.84% 0.08% 0.33% -1.38% -1.79%
PYRAMID 2023/11/15 0.30 Weak Up Bullish 204.30 -1.98% 0.71% -1.13% -1.08% -1.88% -0.73% -4.14% -4.23%
PYRAMID 2023/11/09 0.71 Strong Up Bullish 213.45 -3.33% -4.94% -4.29% -6.18% -3.61% -3.51% -9.65% -7.94%
PYRAMID 2023/11/29 0.41 Sideways Bullish 203.45 -0.32% -2.58% -5.21% -6.17% -2.73% -3.42% -5.97%
PYRAMID 2023/12/12 0.96 Weak Down Neutral 196.00 0.26% -1.45% -2.35% -0.18% 1.66%
PYRAMID 2023/11/16 0.49 Weak Up Bullish 200.25 2.75% 0.87% 0.92% 0.10% -0.52% -1.02% -4.59% -0.50%
PYRAMID 2023/12/05 1.15 Weak Down Neutral 190.90 3.67% 2.59% 0.08% 0.71% 2.67% 4.37%
PYRAMID 2023/11/13 0.68 Strong Up Bullish 202.90 0.69% -1.31% 1.40% -0.44% -0.39% 0.27% -2.46% -5.67%
PYRAMID 2023/12/15 0.77 Weak Down Neutral 191.40 2.22% 4.10% -0.05% 0.50%
PYRAMID 2023/12/11 0.69 Weak Down Neutral 192.25 1.95% 2.21% 0.47% -0.44% 1.77%
PYRAMID 2023/11/17 0.48 Weak Up Bullish 205.75 -1.82% -1.77% -2.58% -3.18% 0.10% -6.27% -6.56% -7.02%
PYRAMID 2023/11/22 0.41 Sideways Bullish 200.45 -0.62% 2.74% 2.62% 1.50% 1.17% -2.29% -3.64%
PYRAMID 2023/11/28 0.52 Sideways Bullish 205.70 -1.09% -1.41% -3.65% -6.25% -7.19% -4.72% -3.14%
PYRAMID 2023/12/04 0.97 Weak Down BearCross-50MA 192.85 -1.01% 2.62% 1.56% -0.93% -0.31% 1.45%
PYRAMID 2023/12/14 0.61 Weak Down Neutral 193.15 -0.91% 1.29% 3.16% -0.96% -0.41%
PVP 2023/11/24 0.24 Sideways 50MA-Support 13.45 1.86% 3.72% 5.58% 3.72% 1.86% -6.69% -0.37%
PVP 2023/11/22 0.22 Sideways Bullish 13.45 -1.86% 0.00% 1.86% 3.72% 5.58% -3.35% -6.69%
PVP 2023/11/13 0.09 Sideways Bullish 14.35 -1.39% -3.14% -2.09% -3.14% -4.53% -2.79% -7.67% -10.80%
PVP 2023/12/01 0.21 Sideways Bullish 13.95 -1.79% -3.23% -5.02% -6.81% -8.60% -8.24%
PVP 2023/11/30 0.74 Sideways Bullish 14.20 -1.76% -3.52% -4.93% -6.69% -8.45% -11.62% 7.39%
PVP 2023/12/06 0.70 Sideways 50MA-Resist 13.25 -1.89% -3.77% -5.28% -3.40% -4.53% 11.32%
PVP 2023/11/16 0.35 Sideways Bullish 13.90 1.08% 0.00% -1.44% -3.24% -5.04% 0.36% -8.27% 1.08%
PVP 2023/11/20 0.17 Sideways Bullish 13.90 -1.44% -3.24% -5.04% -3.24% -1.44% -2.88% -7.91% 9.71%
PVP 2023/11/23 0.33 Sideways 50MA-Support 13.20 1.89% 3.79% 5.68% 7.58% 5.68% -3.41% -3.03%
PVP 2023/11/10 0.11 Sideways Bullish 14.90 -3.69% -5.03% -6.71% -5.70% -6.71% -8.05% -9.40% -15.77%
PVP 2023/11/15 0.31 Sideways Bullish 14.15 -1.77% -0.71% -1.77% -3.18% -4.95% 0.35% -8.13% -5.30%
PVP 2023/12/05 1.19 Sideways 50MA-Resist 13.50 -1.85% -3.70% -5.56% -7.04% -5.19% 4.07%
PVP 2023/11/17 0.32 Sideways Bullish 14.05 -1.07% -2.49% -4.27% -6.05% -4.27% -2.49% -10.68% 4.98%
PVP 2023/11/28 0.24 Sideways Bullish 13.70 1.82% 3.65% 1.82% 0.00% -1.46% -6.57% 2.55%
PVP 2023/12/04 0.28 Sideways 50MA-Support 13.70 -1.46% -3.28% -5.11% -6.93% -8.39% -2.19%
PVP 2023/11/29 0.21 Sideways Bullish 13.95 1.79% 0.00% -1.79% -3.23% -5.02% -9.32% 5.73%
PVP 2023/11/21 0.14 Sideways Bullish 13.70 -1.82% -3.65% -1.82% 0.00% 1.82% -3.28% -7.66%
PVP 2023/11/07 1.59 Sideways Bullish 15.80 -1.90% -3.80% -5.70% -9.18% -10.44% -14.87% -10.13% -20.57% -3.48%
PURVA 2023/11/24 0.57 Weak Up Bullish 157.80 2.69% 1.33% -0.89% 0.06% 3.64% 26.20% 21.99%
PURVA 2023/11/30 0.37 Weak Up Bullish 156.40 0.96% 4.57% 3.23% 3.45% 2.17% 22.70% 17.77%
PURVA 2023/11/08 0.25 Weak Up Bullish 145.30 0.83% 1.72% 6.06% 10.39% 10.43% 10.36% 8.67% 31.76%
PURVA 2023/12/04 0.70 Weak Up Bullish 163.55 -1.28% -1.07% -2.29% 11.56% 21.77% 17.70%
PURVA 2023/11/07 0.36 Weak Up Bullish 145.95 -0.45% 0.38% 1.27% 5.58% 9.90% 9.18% 7.16% 36.45% 26.21%
PURVA 2023/12/06 0.43 Weak Up Bullish 161.80 -1.24% 12.76% 23.08% 18.33% 18.39% 10.04%
PURVA 2023/11/10 0.51 Weak Up Bullish 147.80 4.26% 8.53% 8.56% 10.89% 9.44% 9.64% 9.24% 29.84%
PURVA 2023/12/05 0.44 Weak Up Bullish 161.45 0.22% -1.02% 13.01% 23.35% 18.58% 19.42%
PURVA 2023/11/09 1.25 Weak Up Bullish 146.50 0.89% 5.19% 9.49% 9.52% 11.88% 7.71% 11.64% 30.75%
PURVA 2023/11/28 0.48 Weak Up Bullish 162.05 -1.33% -3.49% -2.56% 0.93% -0.37% 18.14% 18.98%
PURVA 2023/12/07 0.28 Weak Up Bullish 159.80 14.17% 24.62% 19.81% 19.87% 20.09% 15.27%
PURVA 2023/11/29 0.28 Weak Up Bullish 159.90 -2.19% -1.25% 2.28% 0.97% 1.19% 19.79% 11.35%
PURVA 2023/12/01 0.40 Weak Up Bullish 157.90 3.58% 2.25% 2.47% 1.20% 15.55% 21.53%
PTL 2023/11/07 0.18 Sideways Bullish 42.35 2.24% 11.22% 6.26% 6.26% 6.14% 0.00% -2.13% 1.30% -0.94%
PTC 2023/11/29 0.93 Weak Up Bullish 156.80 4.56% 3.06% 6.06% 6.79% 7.33% 25.80% 13.55%
PSB 2023/11/07 0.94 Sideways Neutral 40.30 -1.12% -1.49% -0.50% 5.33% 4.34% 1.99% 1.61% 10.30% 6.45%
PSB 2023/11/09 0.47 Sideways Neutral 39.70 1.01% 6.93% 5.92% 5.67% 6.30% 2.52% 7.68% 12.34%
PSB 2023/11/08 0.74 Sideways 50MA-Resist 39.85 -0.38% 0.63% 6.52% 5.52% 5.27% 3.39% 2.76% 11.29%
PROZONER 2023/11/07 0.99 Sideways Bullish 34.85 -1.00% -1.58% 0.29% -5.31% -3.16% -3.87% -8.18% 4.16% -5.74%
PRITIKAUTO 2023/12/18 0.24 Sideways Bullish 33.85 -1.92% -7.53% -1.92%
PRITIKAUTO 2023/12/20 0.58 Sideways Bullish 31.30 6.07%
PRITIKAUTO 2023/12/19 0.31 Sideways Bullish 33.20 -5.72% 0.00%
PRINCEPIPE 2023/11/07 1.18 Strong Down 200MA-Resist 625.20 15.26% 13.63% 13.96% 13.08% 10.80% 9.54% 10.22% 13.58% 16.14%
PRESTIGE 2023/12/19 0.21 Strong Up Bullish 1134.95 -2.34% -6.24%
PRESTIGE 2023/12/20 0.44 Strong Up Bullish 1108.40 -3.99%
PRESTIGE 2023/12/18 0.44 Strong Up Bullish 1139.35 -0.39% -2.72% -6.60%
PREMIERPOL 2023/11/15 0.14 Weak Up Bullish 161.05 -1.61% -1.37% 0.75% 0.68% -0.31% -6.40% -2.58% -7.02%
PREMIERPOL 2023/11/09 0.04 Strong Up Bullish 166.90 -2.13% -4.07% -3.51% -5.06% -4.82% -7.55% -6.59% -7.70%
PREMIERPOL 2023/11/22 0.08 Weak Up Bullish 160.55 -0.19% -3.89% -8.69% -10.56% -6.10% -2.27% -3.89%
PREMIERPOL 2023/11/10 0.07 Strong Up Bullish 163.35 -1.99% -1.41% -3.00% -2.75% -0.67% -10.25% -2.75% -5.54%
PREMIERPOL 2023/11/21 0.09 Weak Up Bullish 162.15 -0.99% -1.17% -4.84% -9.59% -11.44% -2.68% -5.00%
PREMIERPOL 2023/11/08 0.07 Strong Up Bullish 167.35 -0.27% -2.39% -4.33% -3.76% -5.32% -4.24% -5.44% -5.59%
PREMIERPOL 2023/11/13 0.08 Strong Up Bullish 160.10 0.59% -1.03% -0.78% 1.34% 1.28% -10.31% -1.44% -4.56%
PREMIERPOL 2023/11/20 0.18 Weak Up Bullish 162.25 -0.06% -1.05% -1.23% -4.90% -9.65% -2.10% -2.62% -8.35%
PREMIERPOL 2023/11/23 0.09 Weak Up Bullish 160.25 -3.71% -8.52% -10.39% -5.93% -1.25% -3.62% -4.65%
PREMIERPOL 2023/11/16 0.15 Weak Up Bullish 158.45 0.25% 2.40% 2.34% 1.33% 1.14% -0.13% -2.52% -6.53%
PREMIERPOL 2023/11/17 0.07 Weak Up Bullish 158.85 2.14% 2.08% 1.07% 0.88% -2.86% -1.86% -0.22% -8.78%
PRECWIRE 2023/11/07 1.11 Weak Down BearCross-50MA 116.15 -0.95% -4.78% -1.46% -2.58% -1.98% -2.80% 2.28% 13.13% 2.20%
PRECAM 2023/11/07 0.37 Weak Down Neutral 254.55 0.55% -2.24% -6.82% -6.05% -7.27% -5.58% -7.64% -3.93% -6.56%
PRECAM 2023/11/08 0.37 Weak Down Neutral 255.95 -2.77% -7.33% -6.56% -7.77% -9.90% -5.39% -9.20% -0.29%
PRECAM 2023/11/16 0.99 Weak Down Neutral 230.60 3.75% 4.68% 5.83% 4.23% 5.01% 0.78% 3.69% 8.04%
PRECAM 2023/12/05 0.90 Weak Down Neutral 232.85 0.94% 4.40% 2.68% 5.02% 9.60% 7.00%
PRECAM 2023/11/21 1.29 Weak Down Neutral 244.05 -1.52% -0.78% 0.33% -0.82% -2.42% -3.69% 9.79%
PRECAM 2023/11/10 1.77 Weak Down Neutral 237.20 0.82% -0.48% -2.78% 0.86% 1.77% 2.04% -1.83% 11.02%
PRECAM 2023/11/15 0.94 Weak Down Neutral 236.05 -2.31% 1.36% 2.27% 3.39% 1.82% -0.40% 2.99% 6.14%
PRECAM 2023/11/09 0.82 Weak Down Neutral 248.85 -4.68% -3.90% -5.14% -7.33% -3.86% -1.61% -6.27% 7.68%
PRECAM 2023/11/20 1.29 Weak Down Neutral 241.40 1.10% -0.43% 0.31% 1.43% 0.27% -3.54% 5.72% -1.47%
PRECAM 2023/11/22 0.70 Weak Down Neutral 240.35 0.75% 1.87% 0.71% -0.92% -2.18% 1.14% 9.57%
PRECAM 2023/11/13 0.75 Weak Down Neutral 239.15 -1.30% -3.58% 0.04% 0.94% 2.05% -0.42% -1.71% 6.15%
PRECAM 2023/11/17 1.29 Weak Down Neutral 239.25 0.90% 2.01% 0.46% 1.21% 2.34% -2.51% 2.22% -1.65%
PRECAM 2023/12/04 0.84 Weak Down Neutral 233.25 -0.17% 0.77% 4.22% 2.51% 4.84% 7.42%
PRAXIS 2023/12/14 0.26 Sideways 50MA-Support 32.35 -2.01% -3.86% -5.72% -7.57% -9.43%
PRAXIS 2023/12/15 0.08 Sideways Neutral 31.70 -1.89% -3.79% -5.68% -7.57%
PRAXIS 2023/11/20 1.89 Sideways Neutral 29.70 1.68% 4.04% 4.55% 9.76% 8.08% 17.85% 13.30% -1.35%
PRAXIS 2023/11/17 0.95 Sideways 50MA-Resist 28.40 4.58% 6.34% 8.80% 9.33% 14.79% 22.01% 20.77% 5.28%
PRAXIS 2023/11/13 2.46 Sideways Neutral 29.05 4.13% 1.38% -2.24% 2.24% 3.96% 12.56% 22.89% 9.12%
PRAXIS 2023/12/18 0.04 Sideways Neutral 31.10 -1.93% -3.86% -5.79%
PRAXIS 2023/11/21 1.04 Sideways 50MA-Resist 30.20 2.32% 2.81% 7.95% 6.29% 8.28% 18.21% 9.27%
PRAXIS 2023/11/22 0.91 Sideways BullCross-50MA 30.90 0.49% 5.50% 3.88% 5.83% 7.93% 15.53% 4.69%
PRAXIS 2023/11/15 0.99 Sideways 50MA-Resist 30.25 -2.64% -6.12% -1.82% -0.17% 2.15% 10.25% 18.02% 2.81%
PRAXIS 2023/12/20 0.01 Sideways Neutral 29.90 -2.01%
PRAXIS 2023/12/19 0.14 Sideways Neutral 30.50 -1.97% -3.93%
PRAXIS 2023/11/16 0.72 Sideways BearCross-50MA 29.45 -3.57% 0.85% 2.55% 4.92% 5.43% 15.45% 18.85% 3.57%
PRAKASHSTL 2023/11/07 0.34 Sideways Neutral 5.70 0.88% -0.88% -1.75% 0.00% 0.00% -4.39% -5.26% 10.53% 48.25%
PRAKASH 2023/11/09 0.19 Sideways Bullish 159.15 -0.97% -0.97% -5.91% -2.48% -3.99% -5.22% -1.19% 9.83%
PRAKASH 2023/11/13 0.25 Sideways Bullish 157.60 -4.98% -1.52% -3.05% -2.89% -3.93% -2.63% -3.17% 15.20%
PRAKASH 2023/11/08 0.38 Sideways Bullish 162.35 -1.97% -2.93% -2.93% -7.76% -4.40% -8.04% -7.33% 2.56%
PRAKASH 2023/11/16 0.87 Strong Down BullCross-50MA 155.20 -1.55% -1.39% -2.45% -3.29% -3.80% -3.06% 0.84% 10.60%
PRAKASH 2023/11/15 0.69 Sideways BearCross-50MA 149.75 3.64% 2.04% 2.20% 1.10% 0.23% 0.93% 3.67% 17.43%
PRAKASH 2023/12/04 2.05 Weak Down BullCross-50MA 157.25 -1.14% -2.96% -1.27% -0.48% 0.86% 11.83%
PRAKASH 2023/11/28 0.53 Weak Down 50MA-Resist 149.60 2.57% 1.04% 0.57% 5.11% 3.91% 11.30% 14.74%
PRAKASH 2023/11/20 0.66 Strong Down 50MA-Support 153.05 -1.08% -1.93% -2.45% -1.44% -2.25% 1.57% 8.79% 9.80%
PRAKASH 2023/11/21 0.52 Strong Down BearCross-50MA 151.40 -0.86% -1.39% -0.36% -1.19% 1.35% 0.79% 15.46%
PRAKASH 2023/11/07 0.49 Sideways Bullish 164.15 -1.10% -3.05% -3.99% -3.99% -8.77% -8.56% -7.92% -3.38% 2.38%
PRAKASH 2023/11/10 0.18 Sideways Bullish 157.60 0.00% -4.98% -1.52% -3.05% -2.89% -5.08% -1.36% 16.43%
PRAKASH 2023/11/29 1.01 Weak Down 50MA-Resist 153.45 -1.50% -1.96% 2.48% 1.30% -0.55% 13.91% 6.29%
PRAKASH 2023/11/23 0.43 Strong Down Neutral 149.30 1.04% 0.20% 2.78% 1.24% 0.77% 4.82% 21.60%
PRAKASH 2023/11/24 1.04 Weak Down 50MA-Resist 150.85 -0.83% 1.72% 0.20% -0.27% 4.24% 5.14% 16.57%
PRAKASH 2023/11/30 0.95 Weak Down 50MA-Resist 151.15 -0.46% 4.04% 2.84% 0.96% 2.71% 21.40% 11.18%
PRAKASH 2023/11/17 0.39 Strong Down 50MA-Support 152.80 0.16% -0.92% -1.77% -2.29% -1.28% 2.91% 3.80% 6.74%
PRAKASH 2023/11/22 0.50 Strong Down 50MA-Resist 150.10 -0.53% 0.50% -0.33% 2.23% 0.70% 3.43% 22.25%
PRAKASH 2023/12/01 0.52 Weak Down Neutral 150.45 4.52% 3.32% 1.43% 3.19% 4.02% 20.67%
PRAJIND 2023/11/07 0.48 Strong Down 50MA-Support 557.80 2.02% 0.61% 1.63% 1.01% 1.34% 3.95% 15.56% -1.54% -2.12%
PPLPHARMA 2023/12/19 1.17 Sideways Bullish 129.30 -3.87% -0.31%
PPLPHARMA 2023/12/14 1.21 Weak Up Bullish 128.70 -2.18% -1.63% 0.47% -3.42% 0.16%
PPL 2023/11/08 0.92 Strong Up Bullish 390.50 -0.36% -0.88% 0.47% 6.67% 4.33% 2.86% 4.51% 13.42%
PPL 2023/12/19 0.53 Strong Up Bullish 427.15 -6.73% -3.06%
PPL 2023/12/01 0.47 Sideways Bullish 408.10 10.00% 10.46% 6.92% 11.32% 7.68% 8.50%
PPL 2023/11/24 0.22 Sideways Bullish 393.75 2.67% 4.10% 2.48% 3.64% 14.01% 13.07% 8.23%
PPL 2023/11/30 0.34 Sideways Bullish 403.50 1.14% 11.25% 11.72% 8.14% 12.59% 9.26% 2.63%
PPL 2023/11/21 0.27 Weak Down Bullish 392.00 2.35% 2.46% 0.45% 3.12% 4.57% 11.31% 13.24%
PPL 2023/11/28 1.63 Sideways Bullish 404.25 1.40% -0.19% 0.95% 11.05% 11.52% 9.56% 5.66%
PPL 2023/11/29 0.78 Sideways Bullish 409.90 -1.56% -0.44% 9.51% 9.98% 6.45% 8.29% -2.81%
PPL 2023/11/10 0.28 Strong Up Bullish 387.05 1.37% 7.62% 5.26% 4.48% 1.10% 4.44% 16.47% 13.90%
PPL 2023/11/09 0.75 Strong Up Bullish 389.10 -0.53% 0.84% 7.05% 4.70% 3.93% 1.20% 15.37% 14.08%
PPL 2023/12/18 1.17 Strong Up Bullish 426.15 0.23% -6.51% -2.83%
PPL 2023/12/15 0.85 Strong Up Bullish 442.80 -3.76% -3.53% -10.03% -6.48%
PPL 2023/11/07 0.37 Strong Up Bullish 365.45 6.85% 6.47% 5.91% 7.36% 13.98% 9.78% 10.41% 21.82% 13.31%
PPL 2023/11/23 0.53 Sideways Bullish 401.65 -1.97% 0.65% 2.05% 0.46% 1.61% 9.41% 10.25%
PPL 2023/12/14 0.37 Strong Up Bullish 440.85 0.44% -3.33% -3.11% -9.63% -6.07%
PPL 2023/11/22 0.53 Weak Down Bullish 401.20 0.11% -1.86% 0.76% 2.17% 0.57% 13.24% 9.88%
PPL 2023/12/20 1.11 Strong Up 50MA-Support 398.40 3.94%
POLYCAB 2023/11/07 0.44 Strong Down 50MA-Resist 5115.75 0.25% 0.34% 0.39% 0.32% 0.29% 3.86% 2.97% 11.26% 9.84%
POLICYBZR 2023/12/14 0.55 Strong Up Bullish 808.40 -2.36% -0.93% -1.06% -6.41% -5.83%
POLICYBZR 2023/12/11 1.34 Strong Up Bullish 809.05 -1.33% -1.72% -0.08% -2.43% -1.01%
POLICYBZR 2023/12/08 2.23 Strong Up Bullish 818.90 -1.20% -2.52% -2.90% -1.28% -3.61%
POKARNA 2023/12/11 1.08 Sideways 50MA-Resist 501.50 2.05% -0.67% -1.15% -3.43% -1.33%
POKARNA 2023/11/28 0.21 Weak Up Bullish 534.05 -0.22% -1.04% -0.32% -1.56% -3.81% -4.17% -7.35%
POKARNA 2023/11/22 0.25 Weak Up Bullish 549.95 -2.62% -2.88% -2.89% -3.11% -3.90% -4.93% -9.86%
POKARNA 2023/12/07 0.27 Weak Up 50MA-Support 522.85 -1.83% -4.08% -2.11% -4.72% -5.18% -8.21%
POKARNA 2023/11/29 0.25 Weak Up Bullish 532.85 -0.82% -0.09% -1.34% -3.59% -1.18% -6.51% -10.64%
POKARNA 2023/11/30 0.34 Weak Up 50MA-Support 528.50 0.73% -0.53% -2.80% -0.37% -1.07% -6.20% -9.20%
POKARNA 2023/11/21 0.54 Strong Up Bullish 546.55 0.62% -2.01% -2.28% -2.29% -2.51% -3.66% -8.86%
POKARNA 2023/11/24 0.36 Weak Up Bullish 534.10 -0.01% -0.23% -1.05% -0.33% -1.57% -6.10% -7.35%
POKARNA 2023/12/05 0.41 Weak Up BearCross-50MA 513.70 2.50% 1.78% -0.08% -2.37% -0.37% -3.68%
POKARNA 2023/12/04 0.53 Weak Up 50MA-Support 525.70 -2.28% 0.16% -0.54% -2.36% -4.60% -5.87%
POKARNA 2023/11/23 0.86 Weak Up 50MA-Support 535.55 -0.27% -0.28% -0.50% -1.32% -0.60% -4.15% -9.57%
POKARNA 2023/12/08 0.29 Sideways BearCross-50MA 513.30 -2.30% -0.29% -2.95% -3.42% -5.65%
POKARNA 2023/12/06 0.56 Sideways BullCross-50MA 526.55 -0.70% -2.52% -4.76% -2.80% -5.39% -9.57%
POKARNA 2023/12/01 0.27 Weak Up Bullish 532.35 -1.25% -3.50% -1.09% -1.78% -3.58% -9.03%
PNCINFRA 2023/11/07 1.88 Weak Down BearCross-200MA 324.10 -1.87% -4.18% -2.48% -1.74% -1.84% 0.56% 4.44% 3.80% 5.97%
PNBHOUSING 2023/12/15 0.86 Strong Up Bullish 803.40 1.19% 0.52% -2.66% -4.02%
PNBHOUSING 2023/12/18 0.87 Weak Up Bullish 812.95 -0.66% -3.81% -5.15%
PNBHOUSING 2023/11/07 0.39 Weak Up Bullish 734.80 0.14% 1.42% 1.20% 5.52% 7.61% 10.10% 5.28% 7.04% 4.94%
PNBHOUSING 2023/12/19 1.09 Weak Up Bullish 807.55 -3.16% -4.51%
PNBGILTS 2023/11/07 0.25 Sideways Bullish 88.15 10.83% 14.41% 11.00% 10.32% 13.44% 11.06% 6.75% 7.32% 4.71%
PLAZACABLE 2023/12/05 0.13 Strong Down Unknown 106.95 -1.31% -2.20% -7.06% -2.43% -3.79% -6.55%
PLAZACABLE 2023/12/19 0.47 Weak Down Unknown 99.95 -2.75% -2.15%
PLAZACABLE 2023/12/13 1.02 Strong Down Unknown 102.00 -2.01% -1.03% -1.96% -2.01% -4.71%
PLAZACABLE 2023/12/08 0.33 Strong Down Unknown 99.40 4.98% 3.52% 2.62% 0.55% 1.56%
PLAZACABLE 2023/12/06 0.18 Strong Down Unknown 105.55 -0.90% -5.83% -1.14% -2.51% -3.36% -7.91%
PLAZACABLE 2023/12/14 0.85 Strong Down Unknown 99.95 1.00% 0.05% 0.00% -2.75% -2.15%
PLAZACABLE 2023/12/18 0.63 Weak Down Unknown 100.00 -0.05% -2.80% -2.20%
PLAZACABLE 2023/12/11 0.82 Strong Down Unknown 104.35 -1.39% -2.25% -4.22% -3.26% -4.17%
PLAZACABLE 2023/12/12 0.41 Strong Down Unknown 102.90 -0.87% -2.87% -1.90% -2.82% -2.87%
PLAZACABLE 2023/12/20 0.87 Weak Down Unknown 97.20 0.62%
PLAZACABLE 2023/12/01 0.08 Strong Down Unknown 108.10 0.19% -1.06% -2.36% -3.24% -8.05% -6.61%
PLAZACABLE 2023/12/07 0.15 Strong Down Unknown 104.60 -4.97% -0.24% -1.63% -2.49% -4.45% -6.50%
PLAZACABLE 2023/12/15 0.54 Weak Down Unknown 100.95 -0.94% -0.99% -3.71% -3.12%
PLAZACABLE 2023/12/04 0.10 Strong Down Unknown 108.30 -1.25% -2.54% -3.42% -8.22% -3.65% -7.66%
PLASTIBLEN 2023/12/07 0.39 Strong Up Bullish 314.05 -1.89% -1.94% -2.66% -3.57% -3.09% -8.34%
PLASTIBLEN 2023/12/05 0.35 Strong Up Bullish 313.70 -1.32% 0.11% -1.79% -1.83% -2.55% -6.47%
PLASTIBLEN 2023/12/04 0.42 Strong Up Bullish 317.85 -1.31% -2.61% -1.20% -3.07% -3.11% -7.44%
PLASTIBLEN 2023/12/06 0.66 Strong Up Bullish 309.55 1.45% -0.47% -0.52% -1.24% -2.16% -10.22%
PLASTIBLEN 2023/12/01 0.50 Strong Up Bullish 317.70 0.05% -1.26% -2.57% -1.15% -3.02% -5.57%
PLASTIBLEN 2023/11/30 0.43 Strong Up Bullish 314.55 1.00% 1.05% -0.27% -1.59% -0.16% -3.24% -8.49%
PLASTIBLEN 2023/11/23 0.28 Weak Up Bullish 306.15 3.30% 3.98% 3.56% 2.74% 3.77% 0.64% -2.01%
PITTIENG 2023/11/07 0.26 Strong Up Bullish 700.45 -1.06% -1.13% -0.46% -0.34% -2.60% -1.40% -6.85% 3.31% -2.35%
PITTIENG 2023/12/19 0.32 Sideways 50MA-Support 697.75 -2.72% -1.97%
PITTIENG 2023/11/30 0.56 Sideways 50MA-Resist 652.50 1.09% 7.08% 11.82% 9.13% 9.08% 5.18% 4.83%
PITTIENG 2023/11/21 1.07 Weak Up Bullish 707.35 -2.36% -1.48% -2.57% -5.01% -8.44% 0.67% -3.20%
PITTIENG 2023/11/15 0.80 Strong Up Bullish 682.25 1.59% 2.21% 4.01% 3.68% 1.23% -4.36% 4.32% 2.29%
PITTIENG 2023/11/22 0.66 Weak Up Bullish 690.65 0.90% -0.21% -2.71% -6.23% -5.52% 3.06% -0.63%
PITTIENG 2023/11/20 1.27 Weak Up Bullish 709.60 -0.32% -2.67% -1.79% -2.87% -5.31% 2.82% -1.39% -3.61%
PITTIENG 2023/12/04 2.45 Sideways Bullish 698.70 4.42% 1.92% 1.87% 1.16% 3.56% -0.11%
PITTIENG 2023/11/08 0.92 Strong Up Bullish 693.05 -0.07% 0.61% 0.73% -1.56% 0.01% 0.56% -4.83% 0.97%
PITTIENG 2023/11/13 0.78 Strong Up Bullish 698.10 -2.27% -0.72% -0.11% 1.65% 1.33% -7.23% 2.01% -1.05%
PITTIENG 2023/11/28 0.67 Weak Up Bullish 671.90 -3.61% -2.89% -1.83% 3.99% 8.59% 4.14% 3.85%
PITTIENG 2023/11/24 1.32 Weak Up Bullish 689.20 -2.51% -6.03% -5.33% -4.29% 1.38% 4.99% 1.26%
PITTIENG 2023/12/15 0.39 Sideways 50MA-Support 690.80 1.03% 1.01% -1.74% -0.98%
PITTIENG 2023/11/29 0.97 Weak Up BearCross-50MA 647.65 0.75% 1.85% 7.88% 12.65% 9.95% 5.73% 4.80%
PITTIENG 2023/11/16 1.12 Strong Up Bullish 693.10 0.61% 2.38% 2.06% -0.35% 0.55% -4.83% 1.98% 0.67%
PITTIENG 2023/12/14 0.76 Sideways 50MA-Support 686.30 0.66% 1.69% 1.67% -1.10% -0.34%
PITTIENG 2023/12/18 0.97 Sideways 50MA-Support 697.90 -0.02% -2.74% -1.99%
PITTIENG 2023/11/09 0.38 Strong Up Bullish 692.55 0.68% 0.80% -1.49% 0.08% 0.69% -0.48% 0.89% -1.13%
PITTIENG 2023/11/17 2.56 Weak Up Bullish 697.30 1.76% 1.44% -0.95% -0.06% -1.16% 0.20% 3.77% -2.66%
PITTIENG 2023/12/05 4.58 Weak Up Bullish 729.60 -2.40% -2.45% -3.12% -0.82% -4.09% -4.37%
PITTIENG 2023/12/20 0.73 Sideways BearCross-50MA 678.75 0.77%
PITTIENG 2023/12/13 0.75 Weak Up 50MA-Support 684.75 0.23% 0.88% 1.92% 1.90% -0.88%
PITTIENG 2023/12/01 1.47 Sideways BullCross-50MA 659.60 5.93% 10.61% 7.96% 7.91% 7.16% 4.73%
PITTIENG 2023/11/23 0.46 Weak Up Bullish 696.90 -1.10% -3.59% -7.07% -6.37% -5.35% 1.42% -0.88%
PITTIENG 2023/11/10 0.77 Strong Up Bullish 697.25 0.12% -2.15% -0.60% 0.01% 1.77% -3.64% 4.64% -1.57%
PIONEEREMB 2023/11/07 0.11 Sideways 50MA-Support 53.75 0.37% -1.58% -2.05% -1.40% -1.40% -5.40% -1.30% -7.81% -7.72%
PIONEEREMB 2023/11/08 0.09 Sideways 50MA-Support 53.95 -1.95% -2.41% -1.76% -1.76% -4.08% -4.45% -1.39% -8.06%
PILITA 2023/11/07 0.40 Sideways Bullish 10.05 -1.00% -1.00% 0.00% 0.00% -0.50% 3.48% 1.00% 11.44% 13.93%
PILITA 2023/11/08 0.45 Sideways Bullish 9.95 0.00% 1.01% 1.01% 0.50% -0.50% 5.53% 5.03% 11.56%
PFS 2023/12/05 0.37 Sideways Bullish 33.05 0.76% 4.39% 3.78% 5.45% 4.39% 34.95%
PFS 2023/12/01 0.44 Sideways Bullish 33.20 1.20% -0.45% 0.30% 3.92% 3.31% 31.02%
PFS 2023/11/30 0.32 Sideways Bullish 32.50 2.15% 3.38% 1.69% 2.46% 6.15% 38.77% 28.46%
PFS 2023/12/04 0.32 Sideways Bullish 33.60 -1.64% -0.89% 2.68% 2.08% 3.72% 28.42%
PFS 2023/12/06 0.40 Sideways Bullish 33.30 3.60% 3.00% 4.65% 3.60% 23.87% 20.87%
PFS 2023/12/07 0.96 Sideways Bullish 34.50 -0.58% 1.01% 0.00% 19.57% 30.72% 21.01%
PFS 2023/11/28 0.28 Sideways Bullish 32.05 2.81% 1.40% 3.59% 4.84% 3.12% 7.64% 39.16%
PFS 2023/11/29 0.32 Sideways Bullish 32.95 -1.37% 0.76% 1.97% 0.30% 1.06% 25.19% 22.15%
PFS 2023/12/08 0.64 Sideways Bullish 34.30 1.60% 0.58% 20.26% 31.49% 26.82%
PFS 2023/12/11 0.34 Sideways Bullish 34.85 -1.00% 18.36% 29.41% 24.82% 23.82%
PFS 2023/12/12 0.35 Sideways Bullish 34.50 19.57% 30.72% 26.09% 25.07% 29.28%
PFC 2023/12/20 1.11 Strong Up Bullish 381.85 1.83%
PETRONET 2023/11/07 1.25 Weak Down Neutral 200.75 -0.52% -0.35% -3.01% -1.62% -1.44% -2.44% 1.02% 5.06% 5.33%
PENINLAND 2023/11/09 0.97 Weak Up Bullish 43.10 -1.97% -1.97% 2.32% -2.20% -2.09% 12.06% 24.25% 17.05%
PENINLAND 2023/12/15 0.48 Sideways Bullish 49.05 4.99% 2.65% -2.34% -2.24%
PENINLAND 2023/11/22 0.93 Sideways Bullish 43.85 4.90% 10.15% 7.41% 5.59% 10.83% 20.18% 13.68%
PENINLAND 2023/11/23 0.36 Sideways Bullish 46.00 5.00% 2.39% 0.65% 5.65% 10.87% 13.91% 6.63%
PENINLAND 2023/11/15 0.94 Sideways Bullish 44.10 -4.42% -4.31% -6.35% -5.22% -0.57% 10.20% 19.50% 16.78%
PENINLAND 2023/12/13 0.37 Sideways Bullish 50.45 -1.19% -2.78% 2.08% -0.20% -5.05%
PENINLAND 2023/12/19 0.83 Sideways Bullish 50.35 -4.87% -4.77%
PENINLAND 2023/11/10 0.73 Weak Up Bullish 42.25 0.00% 4.38% -0.24% -0.12% -2.25% 11.48% 20.83% 17.99%
PENINLAND 2023/11/17 0.59 Sideways Bullish 42.20 -2.13% -0.95% 3.91% 9.00% 14.45% 26.90% 25.00% 13.51%
PENINLAND 2023/11/13 0.24 Sideways Bullish 42.25 4.38% -0.24% -0.12% -2.25% -1.07% 9.59% 26.86% 16.09%
PENINLAND 2023/12/14 0.55 Sideways Bullish 49.85 -1.60% 3.31% 1.00% -3.91% -3.81%
PENINLAND 2023/11/08 1.80 Weak Up Bullish 41.05 4.99% 2.92% 2.92% 7.43% 2.68% 12.06% 24.24% 24.00%
PENINLAND 2023/12/20 0.51 Sideways Bullish 47.90 0.10%
PENINLAND 2023/11/16 0.51 Sideways Bullish 42.15 0.12% -2.02% -0.83% 4.03% 9.13% 21.00% 24.32% 19.45%
PENINLAND 2023/11/21 0.33 Sideways Bullish 41.80 4.90% 10.05% 15.55% 12.68% 10.77% 28.23% 20.69%
PENINLAND 2023/11/20 0.35 Sideways Bullish 41.30 1.21% 6.17% 11.38% 16.95% 14.04% 23.61% 23.24% 16.10%
PENINLAND 2023/12/18 0.81 Sideways Bullish 51.50 -2.23% -6.99% -6.89%
PENIND 2023/11/09 0.58 Sideways 50MA-Resist 101.70 0.74% 1.57% 1.23% 12.24% 11.11% 20.75% 18.19% 20.45%
PENIND 2023/11/13 0.27 Sideways Neutral 103.30 -0.34% 10.50% 9.39% 17.52% 23.52% 16.46% 15.39% 17.76%
PENIND 2023/12/12 1.93 Weak Up Bullish 126.85 -3.43% -2.88% -4.10% -5.79% -5.87%
PENIND 2023/11/10 0.50 Sideways Neutral 102.45 0.83% 0.49% 11.42% 10.30% 18.50% 21.62% 18.59% 20.25%
PENIND 2023/12/14 0.40 Weak Up Bullish 123.20 -1.26% -3.00% -3.08% -6.78% -3.53%
PENIND 2023/12/07 0.31 Weak Up Bullish 118.90 -1.68% -2.69% 6.69% 3.03% 3.62% -0.04%
PENIND 2023/12/11 0.35 Weak Up Bullish 115.70 9.64% 5.88% 6.48% 5.14% 3.28%
PENIND 2023/12/18 0.36 Weak Up Bullish 119.50 -0.08% -3.89% -0.54%
PENIND 2023/12/08 0.40 Weak Up Bullish 116.90 -1.03% 8.51% 4.79% 5.39% 4.06%
PENIND 2023/11/07 0.48 Sideways 50MA-Resist 107.60 -0.33% -5.48% -4.79% -4.00% -4.32% 19.93% 10.27% 7.53% 10.46%
PENIND 2023/12/06 0.31 Weak Up Bullish 119.20 -0.25% -1.93% -2.94% 6.42% 2.77% -3.65%
PENIND 2023/12/20 1.15 Weak Up 50MA-Support 114.85 3.48%
PENIND 2023/11/15 0.50 Sideways Neutral 102.95 10.88% 9.76% 17.92% 23.94% 25.35% 15.25% 15.49% 16.08%
PENIND 2023/12/15 0.33 Weak Up Bullish 121.65 -1.77% -1.85% -5.59% -2.30%
PENIND 2023/12/19 0.36 Weak Up Bullish 119.40 -3.81% -0.46%
PENIND 2023/12/13 0.74 Weak Up Bullish 122.50 0.57% -0.69% -2.45% -2.53% -6.24%
PEARLPOLY 2023/11/07 0.45 Sideways 50MA-Support 27.75 3.42% 5.95% 3.24% 2.88% 0.00% 12.61% 10.27% 4.32% 10.63%
PDSL 2023/11/21 0.54 Weak Up Bullish 620.70 0.37% -0.82% -0.56% -0.56% -4.14% -10.96% -9.49%
PDSL 2023/11/13 1.15 Strong Up Bullish 612.10 6.18% 0.61% 0.09% 0.46% 1.41% -2.79% -9.70% -8.23%
PDSL 2023/11/23 0.64 Weak Up Bullish 615.60 0.27% 0.27% -3.35% -5.27% -7.13% -9.02% -8.75%
PDSL 2023/11/15 3.65 Strong Up Bullish 649.95 -5.25% -5.74% -5.39% -4.50% -4.15% -10.28% -15.72% -12.37%
PDSL 2023/11/20 0.63 Strong Up Bullish 614.90 0.94% 1.32% 0.11% 0.38% 0.38% -8.03% -7.78% -8.27%
PDSL 2023/11/07 0.42 Strong Up Bullish 577.85 1.76% 1.30% 0.28% 5.93% 12.48% 7.81% 0.92% 0.50% -2.39%
PDSL 2023/11/17 0.76 Strong Up Bullish 612.65 0.37% 1.31% 1.69% 0.48% 0.75% -7.39% -5.21% -11.93%
PDSL 2023/11/24 0.47 Weak Up Bullish 617.25 0.00% -3.60% -5.52% -7.38% -8.08% -5.91% -7.73%
PDSL 2023/11/22 0.50 Weak Up Bullish 623.00 -1.19% -0.92% -0.92% -4.49% -6.40% -12.07% -10.00%
PDSL 2023/11/28 0.72 Sideways Bullish 617.25 -3.60% -5.52% -7.38% -8.08% -8.38% -8.13% -9.10%
PDSL 2023/11/16 1.48 Strong Up Bullish 615.85 -0.52% -0.15% 0.79% 1.16% -0.04% -7.17% -9.06% -8.90%
PDMJEPAPER 2023/11/07 0.43 Sideways Neutral 47.70 0.52% -0.21% -0.42% 0.10% 0.00% -1.26% -1.99% 3.88% 5.66%
PCJEWELLER 2023/11/07 0.39 Sideways 200MA-Support 30.70 -1.63% -2.61% -3.09% -4.23% -6.68% -5.70% -8.47% 0.33% 55.05%
PCBL 2023/12/08 0.32 Strong Up Bullish 258.95 -0.46% -2.24% -1.60% 2.03% 2.53%
PCBL 2023/12/20 0.62 Strong Up Bullish 246.00 0.39%
PCBL 2023/12/13 0.35 Strong Up Bullish 254.80 3.69% 4.20% 1.79% 0.27% -3.45%
PCBL 2023/11/07 0.29 Sideways Bullish 203.10 0.59% 5.47% 3.59% 5.22% 5.29% 19.60% 33.85% 26.91% 21.59%
PCBL 2023/12/11 0.33 Strong Up Bullish 257.75 -1.78% -1.14% 2.50% 3.01% 0.62%
PCBL 2023/12/15 0.72 Strong Up Bullish 265.50 -2.32% -3.77% -7.34% -6.99%
PCBL 2023/12/12 0.55 Strong Up Bullish 253.15 0.65% 4.37% 4.88% 2.45% 0.93%
PCBL 2023/12/14 0.97 Strong Up Bullish 264.20 0.49% -1.84% -3.29% -6.89% -6.53%
PCBL 2023/12/19 0.52 Strong Up Bullish 255.50 -3.72% -3.35%
PCBL 2023/12/18 0.46 Strong Up Bullish 259.35 -1.48% -5.15% -4.78%
PAYTM 2023/11/17 1.76 Strong Down 50MA-Resist 888.40 1.46% 2.71% 3.42% 3.94% 0.47% -3.71% -26.09% -30.76%
PAYTM 2023/11/20 0.75 Strong Down BullCross-50MA 901.35 1.23% 1.93% 2.45% -0.98% -1.41% -6.87% -31.60% -29.16%
PAYTM 2023/11/28 1.31 Strong Down 50MA-Resist 888.65 -2.40% -1.44% -2.03% -3.74% -5.54% -30.62% -29.93%
PAYTM 2023/11/21 0.85 Strong Down 50MA-Support 912.45 0.69% 1.20% -2.18% -2.61% -4.94% -10.89% -34.24%
PAYTM 2023/11/08 0.77 Sideways BullCross-50MA 896.15 -0.18% -0.22% -0.17% 2.56% 1.03% 3.04% -2.85% -31.20%
PAYTM 2023/11/07 0.80 Sideways 50MA-Resist 881.65 1.64% 1.46% 1.42% 1.47% 4.25% 4.21% -0.66% -25.52% -27.58%
PAYTM 2023/11/15 1.30 Sideways 50MA-Support 919.10 -1.50% -3.34% -1.93% -0.72% -0.04% -4.71% -28.04% -33.00%
PAYTM 2023/11/16 0.95 Strong Down 50MA-Support 905.35 -1.87% -0.44% 0.78% 1.48% 1.99% -3.83% -28.07% -31.22%
PAYTM 2023/11/09 0.34 Sideways 50MA-Support 894.55 -0.04% 0.01% 2.74% 1.21% -0.69% -0.22% -4.38% -32.93%
PAYTM 2023/11/10 0.44 Sideways 50MA-Resist 894.15 0.06% 2.79% 1.25% -0.64% 0.81% -0.62% -6.12% -32.21%
PAYTM 2023/11/13 0.31 Weak Down 50MA-Resist 894.65 2.73% 1.20% -0.70% 0.75% 1.99% -3.05% -9.12% -32.25%
PASUPTAC 2023/11/08 0.70 Sideways 50MA-Resist 37.20 1.48% 0.94% -0.13% 0.54% 0.54% 3.90% -0.13% -1.08%
PASUPTAC 2023/11/07 0.64 Sideways 50MA-Resist 37.00 0.54% 2.03% 1.49% 0.41% 1.08% 4.32% -0.14% 0.68% -5.14%
PARSVNATH 2023/11/07 1.62 Sideways BearCross-50MA 10.20 0.00% -2.94% -0.98% 1.47% 1.96% 10.29% 7.35% 11.27% 10.78%
PARASPETRO 2023/11/10 0.36 Sideways Bullish 2.05 -4.88% -7.32% -9.76% -7.32% -4.88% 17.07% 14.63% 19.51%
PARASPETRO 2023/12/20 0.90 Sideways Bullish 2.35 -2.13%
PARASPETRO 2023/11/08 0.51 Sideways Bullish 2.15 -2.33% -4.65% -9.30% -11.63% -13.95% 2.33% 11.63% 11.63%
PARASPETRO 2023/11/22 0.31 Sideways Bullish 2.10 4.76% 9.52% 14.29% 19.05% 16.67% 11.90% 16.67%
PARASPETRO 2023/11/21 0.47 Sideways Neutral 2.00 5.00% 10.00% 15.00% 20.00% 25.00% 17.50% 22.50%
PARASPETRO 2023/11/09 0.52 Sideways Bullish 2.10 -2.38% -7.14% -9.52% -11.90% -9.52% 9.52% 11.90% 16.67%
PARASPETRO 2023/11/07 6.15 Sideways Bullish 2.20 -2.27% -4.55% -6.82% -11.36% -13.64% -4.55% 11.36% 11.36% 4.55%
PARASPETRO 2023/11/23 0.31 Sideways Bullish 2.20 4.55% 9.09% 13.64% 11.36% 9.09% 9.09% 11.36%
PARAGMILK 2023/11/24 0.49 Sideways Bullish 215.80 2.50% 1.37% 3.59% 2.25% 2.64% 19.79% 15.73%
PARAGMILK 2023/12/20 1.30 Weak Up Bullish 228.55 4.48%
PARAGMILK 2023/12/01 0.72 Sideways Bullish 220.65 0.39% -0.23% 7.50% 12.87% 14.28% 9.11%
PARAGMILK 2023/11/30 0.98 Sideways Bullish 223.55 -1.30% -0.92% -1.52% 6.11% 11.41% 10.33% 6.82%
PARAGMILK 2023/11/29 1.33 Sideways Bullish 218.75 2.19% 0.87% 1.26% 0.64% 8.43% 14.17% 4.48%
PARAGMILK 2023/11/23 1.12 Sideways 50MA-Support 218.80 -1.37% 1.10% -0.02% 2.17% 0.85% 15.24% 10.03%
PARAGMILK 2023/11/22 0.62 Sideways 50MA-Support 210.65 3.87% 2.44% 5.01% 3.85% 6.12% 18.23% 17.09%
PARAGMILK 2023/12/05 0.75 Sideways Bullish 220.15 7.74% 13.13% 14.54% 17.42% 13.79% 11.29%
PARAGMILK 2023/11/21 0.44 Sideways 50MA-Support 212.65 -0.94% 2.89% 1.48% 4.02% 2.87% 11.54% 17.45%
PARAGMILK 2023/11/20 0.68 Sideways 50MA-Support 212.85 -0.09% -1.03% 2.80% 1.39% 3.92% 3.43% 17.69% 12.19%
PARAGMILK 2023/11/28 1.40 Sideways Bullish 221.20 -1.11% 1.06% -0.25% 0.14% -0.47% 13.25% 10.76%
PARAGMILK 2023/11/17 0.63 Sideways Bullish 214.95 -0.98% -1.07% -2.00% 1.79% 0.40% 3.05% 20.26% 6.33%
PARACABLES 2023/11/22 0.49 Sideways BearCross-50MA 62.35 -0.96% -0.08% 4.89% 5.53% 3.69% 4.81% 32.56%
PARACABLES 2023/12/07 1.50 Sideways 50MA-Support 65.35 4.97% 10.18% 15.68% 20.50% 26.47% 34.28%
PARACABLES 2023/11/23 0.45 Sideways BearCross-50MA 61.75 0.89% 5.91% 6.56% 4.70% 2.11% 11.09% 27.29%
PARACABLES 2023/12/04 1.04 Sideways 50MA-Support 62.95 -1.19% -1.11% 3.81% 8.98% 14.38% 31.06%
PARACABLES 2023/12/06 1.32 Sideways 50MA-Support 62.25 4.98% 10.20% 15.66% 21.45% 26.51% 34.30%
PARACABLES 2023/11/24 0.49 Sideways BearCross-50MA 62.30 4.98% 5.62% 3.77% 1.20% 1.04% 15.57% 32.42%
PARACABLES 2023/12/05 1.08 Sideways 50MA-Support 62.20 0.08% 5.06% 10.29% 15.76% 21.54% 39.23%
PANACEABIO 2023/11/08 0.60 Sideways Bullish 159.25 -1.79% -0.97% -1.32% -2.01% -2.83% -1.88% 0.94% 4.84%
PANACEABIO 2023/11/07 0.35 Sideways Bullish 158.15 0.70% -1.11% -0.28% -0.63% -1.33% -4.96% -0.98% 7.37% 3.32%
PAKKA 2023/12/18 0.56 Sideways 50MA-Resist 241.35 -0.15% -5.16% -4.27%
PAKKA 2023/12/01 0.48 Weak Down BearCross-50MA 242.80 4.26% 2.74% 2.10% 1.48% -0.39% 0.08%
PAKKA 2023/12/12 0.63 Sideways Neutral 239.10 -0.50% 2.13% 1.63% 0.94% 0.79%
PAKKA 2023/12/19 0.46 Sideways Neutral 241.00 -5.02% -4.13%
PAKKA 2023/11/09 0.19 Weak Up Bullish 247.40 0.32% -0.49% -1.60% -3.07% -6.16% 3.01% 2.32% -3.84%
PAKKA 2023/12/14 0.64 Sideways 50MA-Resist 244.20 -0.49% -1.17% -1.31% -6.27% -5.38%
PAKKA 2023/11/15 0.19 Sideways 50MA-Support 243.45 -1.50% -4.64% -4.00% -3.80% -5.18% -0.92% 1.21% -0.86%
PAKKA 2023/11/08 0.36 Weak Up Bullish 250.50 -1.24% -0.92% -1.72% -2.81% -4.27% -3.13% -3.07% -4.55%
PAKKA 2023/11/10 0.18 Sideways Bullish 248.20 -0.81% -1.91% -3.38% -6.47% -5.84% 2.30% 0.50% -1.61%
PAKKA 2023/11/22 0.35 Strong Down Neutral 230.85 5.11% 10.40% 9.98% 6.30% 4.48% 6.74% 5.78%
PAKKA 2023/11/24 2.21 Weak Down 50MA-Support 254.85 -0.37% -3.71% -5.36% -4.73% -0.67% -4.30% -5.30%
PAKKA 2023/11/17 0.57 Sideways 50MA-Resist 232.15 0.67% 0.88% -0.56% 4.52% 9.78% 9.05% 5.06% -1.40%
PAKKA 2023/11/07 0.22 Weak Up Bullish 243.65 2.81% 1.54% 1.87% 1.05% -0.08% -5.25% -1.01% 0.10% -5.17%
PAKKA 2023/11/21 0.49 Strong Down 50MA-Resist 234.20 -1.43% 3.61% 8.82% 8.41% 4.78% 5.85% 1.58%
PAKKA 2023/11/23 1.13 Strong Down BullCross-50MA 242.65 5.03% 4.64% 1.13% -0.60% 0.06% -0.33% 0.14%
PAKKA 2023/11/30 0.75 Strong Down 50MA-Resist 241.20 0.66% 4.95% 3.42% 2.78% 2.16% 1.24% -4.21%
PAKKA 2023/11/20 0.52 Weak Down 50MA-Resist 233.70 0.21% -1.22% 3.83% 9.05% 8.64% 6.74% 2.31% -1.13%
PAKKA 2023/11/13 0.16 Sideways Bullish 246.20 -1.12% -2.60% -5.71% -5.08% -4.87% -0.32% 0.69% -1.30%
PAKKA 2023/12/20 1.67 Sideways Neutral 228.90 0.94%
PAKKA 2023/12/11 0.48 Sideways 50MA-Resist 243.90 -1.97% -2.46% 0.12% -0.37% -1.05%
PAKKA 2023/12/15 0.55 Sideways 50MA-Resist 243.00 -0.68% -0.82% -5.80% -4.92%
PAKKA 2023/12/13 0.44 Sideways Neutral 237.90 2.65% 2.14% 1.45% 1.30% -3.78%
PAKKA 2023/11/16 0.34 Sideways BearCross-50MA 239.80 -3.19% -2.54% -2.34% -3.73% 1.19% 1.25% 0.85% 0.50%
PAISALO 2023/11/07 0.43 Weak Up Bullish 77.40 -1.36% -1.03% -2.07% 0.13% 4.39% 4.59% 4.97% 23.00% 22.93%
PAISALO 2023/11/08 0.52 Weak Up Bullish 76.35 0.33% -0.72% 1.51% 5.83% 7.66% 8.71% 7.79% 28.62%
OSWALGREEN 2023/11/07 0.55 Sideways 50MA-Support 25.80 0.00% -0.58% -1.16% 0.00% 0.00% -2.33% -3.29% 1.74% -2.13%
OSWALAGRO 2023/11/07 0.50 Sideways Bullish 33.50 -0.45% -2.39% -2.99% 0.00% 2.24% -1.94% 0.15% -0.90% -0.60%
OSIAHYPER 2023/12/20 0.89 Sideways Neutral 49.05 -0.92%
OSIAHYPER 2023/11/24 0.53 Sideways Bullish 54.70 3.56% 0.37% -2.74% -1.74% -0.09% -5.67% -8.68%
OSIAHYPER 2023/12/06 0.67 Sideways 50MA-Support 52.95 8.03% -0.76% -2.55% -4.25% -4.44% -7.37%
OSIAHYPER 2023/11/21 0.58 Sideways Bullish 54.90 2.09% 2.28% -0.36% 3.19% 0.00% -3.55% -7.83%
OSIAHYPER 2023/12/13 0.98 Sideways Neutral 50.60 -2.57% -1.19% -1.28% -1.19% -3.06%
OSIAHYPER 2023/12/12 1.27 Sideways 50MA-Resist 50.70 -0.20% -2.76% -1.38% -1.48% -1.38%
OSIAHYPER 2023/12/18 0.61 Sideways Neutral 49.95 0.10% -1.80% -2.70%
OSIAHYPER 2023/11/07 1.42 Sideways Bullish 55.45 -3.43% -5.68% -4.87% -0.36% -0.09% 1.08% -4.06% -6.94% -12.35%
OSIAHYPER 2023/11/09 0.90 Sideways Bullish 52.30 0.86% 5.64% 5.93% 6.88% 4.88% 4.59% 4.49% -3.25%
OSIAHYPER 2023/12/15 1.82 Sideways Neutral 50.00 -0.10% 0.00% -1.90% -2.80%
OSIAHYPER 2023/11/30 1.29 Sideways 50MA-Support 53.20 1.03% 2.73% -1.03% -0.47% 7.52% -7.33% -8.65%
OSIAHYPER 2023/12/04 0.69 Sideways Bullish 54.65 -3.66% -3.11% 4.67% -3.84% -5.58% -8.60%
OSIAHYPER 2023/12/11 1.89 Sideways BearCross-50MA 51.60 -1.74% -1.94% -4.46% -3.10% -3.20%
OSIAHYPER 2023/12/19 0.51 Sideways Neutral 50.00 -1.90% -2.80%
OSIAHYPER 2023/12/07 1.32 Sideways 50MA-Support 57.20 -8.13% -9.79% -11.36% -11.54% -13.81% -15.03%
OSIAHYPER 2023/12/08 7.73 Sideways BearCross-50MA 52.55 -1.81% -3.52% -3.71% -6.18% -4.85%
OSIAHYPER 2023/11/29 1.48 Sideways Bullish 54.90 -3.10% -2.09% -0.46% -4.10% -3.55% -7.83% -10.66%
OSIAHYPER 2023/11/08 2.46 Sideways Bullish 53.55 -2.33% -1.49% 3.17% 3.45% 4.39% 4.86% 0.37% -5.32%
OSIAHYPER 2023/12/14 0.88 Sideways Neutral 49.30 1.42% 1.32% 1.42% -0.51% -1.42%
OSIAHYPER 2023/12/05 0.90 Sideways 50MA-Support 52.65 0.57% 8.64% -0.19% -1.99% -3.70% -5.03%
OSIAHYPER 2023/11/13 0.79 Sideways Bullish 55.25 0.27% 1.18% -0.72% -0.63% -0.63% -0.63% -4.16% -9.50%
OSIAHYPER 2023/11/10 0.83 Sideways Bullish 52.75 4.74% 5.02% 5.97% 3.98% 4.08% 7.39% -0.19% -6.54%
OSIAHYPER 2023/12/01 0.83 Sideways 50MA-Support 53.75 1.67% -2.05% -1.49% 6.42% -2.23% -6.98%
ORIENTPPR 2023/11/07 0.40 Sideways Neutral 46.80 -7.80% -9.72% -6.73% -7.48% -7.16% -9.29% -13.46% -8.65% -7.80%
ORIENTHOT 2023/11/08 0.37 Sideways Bullish 101.60 -0.59% 1.53% 2.31% 3.74% 6.20% 0.10% 13.14% 16.98%
ORIENTHOT 2023/11/07 0.81 Sideways Bullish 102.65 -1.02% -1.61% 0.49% 1.27% 2.68% -0.93% 0.19% 18.31% 19.68%
ORIENTCER 2023/12/18 0.69 Sideways Bullish 54.45 0.64% -4.32% -2.02%
ORIENTCER 2023/12/07 0.57 Weak Up Bullish 54.75 -2.56% 2.01% 2.10% 2.10% 2.65% -2.56%
ORIENTCER 2023/12/05 0.25 Sideways Bullish 56.20 0.80% -2.58% -5.07% -0.62% -0.53% -2.49%
ORIENTCER 2023/12/06 0.42 Sideways Bullish 56.65 -3.35% -5.83% -1.41% -1.32% -1.32% -8.03%
ORIENTCER 2023/12/12 0.99 Sideways Bullish 55.90 0.00% 0.54% -1.43% -2.59% -1.97%
ORIENTCER 2023/12/08 0.58 Sideways Bullish 53.35 4.69% 4.78% 4.78% 5.34% 3.28%
ORIENTCER 2023/11/30 0.45 Weak Up Bullish 56.30 0.53% 2.04% -0.18% 0.62% -2.75% -0.18% -5.24%
ORIENTCER 2023/12/15 0.72 Sideways Bullish 55.10 -1.18% -0.54% -5.44% -3.18%
ORIENTCER 2023/12/13 0.67 Sideways Bullish 55.90 0.54% -1.43% -2.59% -1.97% -6.80%
ORIENTCER 2023/12/11 1.03 Sideways Bullish 55.85 0.09% 0.09% 0.63% -1.34% -2.51%
ORIENTCER 2023/12/04 0.28 Sideways Bullish 57.45 -2.18% -1.39% -4.70% -7.14% -2.79% -5.22%
ORIENTCER 2023/11/28 0.63 Weak Up Bullish 58.25 -0.69% -3.35% -2.83% -1.37% -3.52% -4.03% -5.92%
ORIENTCER 2023/12/20 0.71 Sideways Bullish 52.10 2.40%
ORIENTCER 2023/11/29 0.58 Weak Up Bullish 57.85 -2.68% -2.16% -0.69% -2.85% -2.07% -3.37% -9.94%
ORIENTCER 2023/12/19 0.67 Sideways Bullish 54.80 -4.93% -2.65%
ORIENTCER 2023/12/14 0.43 Sideways Bullish 56.20 -1.96% -3.11% -2.49% -7.30% -5.07%
ORIENTCER 2023/12/01 0.33 Sideways Bullish 56.60 1.50% -0.71% 0.09% -3.27% -5.74% -2.65%
ORIENTCEM 2023/12/20 0.72 Weak Up Bullish 236.20 2.60%
ORIENTCEM 2023/12/07 0.29 Strong Up Bullish 244.60 -1.37% -1.23% -2.51% -1.68% 1.25% -0.92%
ORIENTCEM 2023/12/15 1.19 Weak Up Bullish 253.10 0.02% -2.81% -6.68% -4.25%
ORIENTCEM 2023/12/08 0.37 Strong Up Bullish 241.25 0.15% -1.16% -0.31% 2.65% 4.91%
ORIENTCEM 2023/12/19 0.39 Weak Up Bullish 246.00 -3.98% -1.48%
ORIENTCEM 2023/12/12 0.49 Strong Up Bullish 238.45 0.86% 3.86% 6.14% 6.16% 3.17%
ORIENTCEM 2023/12/18 0.48 Weak Up Bullish 253.15 -2.82% -6.70% -4.27%
ORIENTCEM 2023/12/14 2.28 Strong Up Bullish 247.65 2.20% 2.22% -0.67% -4.62% -2.14%
ORIENTCEM 2023/12/11 0.54 Strong Up Bullish 241.60 -1.30% -0.46% 2.50% 4.76% 4.78%
ORIENTCEM 2023/12/13 0.53 Weak Up Bullish 240.50 2.97% 5.24% 5.26% 2.29% -1.79%
ORICONENT 2023/12/18 0.84 Sideways 50MA-Resist 31.05 -0.16% -1.77% -0.64%
ORICONENT 2023/12/05 0.53 Sideways Bullish 31.30 0.80% 0.80% -1.60% -2.24% -2.88% -0.96%
ORICONENT 2023/11/30 0.77 Sideways Bullish 32.15 -1.09% -1.87% -2.64% -1.87% -1.87% -8.55% -4.04%
ORICONENT 2023/11/17 0.74 Sideways Bullish 33.15 -2.56% -0.60% -2.41% -1.96% -1.96% -4.83% -7.69% -7.99%
ORICONENT 2023/11/29 0.32 Sideways Bullish 32.00 0.47% -0.63% -1.41% -2.19% -1.41% -6.25% -4.69%
ORICONENT 2023/12/04 0.60 Sideways Bullish 31.55 -0.79% 0.00% 0.00% -2.38% -3.01% -1.58%
ORICONENT 2023/11/28 0.38 Sideways Bullish 32.30 -0.93% -0.46% -1.55% -2.32% -3.10% -5.88% -4.02%
ORICONENT 2023/12/06 0.36 Sideways Bullish 31.55 0.00% -2.38% -3.01% -3.65% -4.91% -3.33%
ORICONENT 2023/11/23 0.35 Sideways Bullish 32.50 0.00% -0.62% -1.54% -1.08% -2.15% -5.23% -5.23%
ORICONENT 2023/11/21 0.50 Sideways Bullish 32.95 -1.82% -1.37% -1.37% -1.97% -2.88% -4.25% -8.95%
ORICONENT 2023/12/01 0.59 Sideways Bullish 31.80 -0.79% -1.57% -0.79% -0.79% -3.14% -3.14%
ORICONENT 2023/11/20 0.64 Sideways Bullish 32.30 2.01% 0.15% 0.62% 0.62% 0.00% -3.10% -5.88% -4.49%
ORICONENT 2023/11/22 0.67 Sideways Bullish 32.35 0.46% 0.46% -0.15% -1.08% -0.62% -2.47% -9.12%
ORICONENT 2023/12/19 1.42 Sideways 50MA-Resist 31.00 -1.61% -0.48%
ORICONENT 2023/12/07 0.81 Sideways Bullish 31.55 -2.38% -3.01% -3.65% -4.91% -6.81% -2.22%
ORICONENT 2023/11/10 0.68 Sideways Bullish 31.50 9.05% 8.57% 5.56% 5.24% 2.54% 2.54% -0.63% -6.67%
ORICONENT 2023/11/24 0.40 Sideways Bullish 32.50 -0.62% -1.54% -1.08% -2.15% -2.92% -5.85% -4.46%
ONMOBILE 2023/11/07 1.42 Sideways 50MA-Support 112.35 -3.87% -3.92% -4.05% -5.70% -4.18% -4.54% -4.76% -5.43% -5.34%
ONEPOINT 2023/12/12 0.77 Weak Up Bullish 50.00 -0.20% -0.90% -2.30% 1.90% 2.30%
ONEPOINT 2023/12/13 0.43 Weak Up Bullish 49.90 -0.70% -2.10% 2.10% 2.51% -5.51%
ONEPOINT 2023/12/11 0.77 Weak Up Bullish 51.35 -2.63% -2.82% -3.51% -4.87% -0.78%
ONEPOINT 2023/12/08 0.81 Weak Up Bullish 52.25 -1.72% -4.31% -4.50% -5.17% -6.51%
ONEPOINT 2023/12/14 0.82 Weak Up Bullish 49.55 -1.41% 2.83% 3.23% -4.84% -2.32%
ONEPOINT 2023/11/07 0.61 Sideways Bullish 35.90 1.67% 0.14% 2.92% 5.01% 10.03% 48.33% 41.78% 43.04% 34.82%
ONEPOINT 2023/12/19 0.71 Sideways Bullish 51.15 -7.82% -5.38%
ONEPOINT 2023/12/07 0.46 Weak Up Bullish 50.20 4.08% 2.29% -0.40% -0.60% -1.29% -3.59%
ONEPOINT 2023/12/15 0.43 Weak Up Bullish 48.85 4.30% 4.71% -3.48% -0.92%
ONEPOINT 2023/12/18 0.78 Sideways Bullish 50.95 0.39% -7.46% -5.00%
ONEPOINT 2023/12/20 0.94 Sideways Bullish 47.15 2.65%
ONELIFECAP 2023/11/07 0.16 Sideways Bullish 16.75 -1.19% -1.49% -2.39% -2.69% -3.28% -0.30% 14.03% 18.21% -1.49%
ONELIFECAP 2023/11/08 0.14 Sideways Bullish 16.55 -0.30% -1.21% -1.51% -2.11% -2.72% 7.25% 20.85% 16.62%
OMAXE 2023/11/07 0.24 Sideways Bullish 83.45 -2.34% -2.52% -5.99% -4.91% -6.23% 0.72% -6.41% -5.99% -11.44%
OLECTRA 2023/12/08 1.00 Strong Up Bullish 1232.25 0.50% -1.04% 2.22% 1.61% 3.95%
OLECTRA 2023/12/01 0.39 Strong Up 50MA-Support 1199.80 0.50% -0.62% 0.99% 2.82% 2.70% 6.76%
OLECTRA 2023/12/12 0.46 Strong Up Bullish 1219.40 3.29% 2.68% 5.05% 6.18% 4.48%
OLECTRA 2023/12/06 1.00 Strong Up 50MA-Support 1211.65 1.82% 1.70% 2.21% 0.64% 3.95% 0.05%
OLECTRA 2023/12/05 0.56 Strong Up 50MA-Support 1192.40 1.61% 3.46% 3.34% 3.86% 2.26% 6.85%
OLECTRA 2023/12/04 0.53 Strong Up 50MA-Support 1205.85 -1.12% 0.48% 2.31% 2.19% 2.70% 7.37%
OLECTRA 2023/11/30 0.65 Strong Up 50MA-Support 1194.25 0.46% 0.97% -0.15% 1.46% 3.30% 4.84% 3.33%
OLECTRA 2023/12/07 1.57 Strong Up Bullish 1233.65 -0.11% 0.39% -1.16% 2.10% 1.50% 0.03%
OIL 2023/11/07 0.60 Weak Up Bullish 311.65 -0.34% -3.00% -1.89% 0.83% 0.64% -2.57% -2.07% 2.28% 20.76%
NUVOCO 2023/11/07 0.74 Weak Down 200MA-Resist 344.00 0.31% -0.64% -0.15% 0.35% 0.90% 2.17% 6.06% 7.02% 9.69%
NUVAMA 2023/12/07 0.66 Strong Up Unknown 3236.00 -2.19% -1.09% 0.97% 9.79% 11.01% 13.29%
NUVAMA 2023/12/12 1.32 Strong Up Bullish 3267.55 8.73% 9.94% 13.61% 10.63% 10.79%
NUVAMA 2023/12/06 0.31 Strong Up Unknown 3246.65 -0.33% -2.51% -1.41% 0.64% 9.43% 9.81%
NUVAMA 2023/12/08 0.38 Strong Up Bullish 3165.20 1.13% 3.23% 12.25% 13.49% 17.28%
NUVAMA 2023/12/11 0.89 Strong Up Bullish 3200.85 2.08% 11.00% 12.23% 15.98% 12.94%
NUVAMA 2023/11/16 2.21 Strong Up Unknown 2898.85 7.69% 10.83% 10.58% 9.48% 11.06% 9.56% 9.19% 24.88%
NUVAMA 2023/12/05 0.66 Strong Up Unknown 3248.55 -0.06% -0.39% -2.57% -1.47% 0.58% 11.44%
NUVAMA 2023/12/13 1.77 Strong Up Bullish 3552.95 1.11% 4.48% 1.75% 1.89% 0.34%
NUVAMA 2023/12/01 0.60 Strong Up Unknown 3176.05 4.33% 2.28% 2.22% 1.89% -0.34% 16.88%
NTPC 2023/11/07 0.69 Sideways 50MA-Support 239.15 -1.02% -0.50% 1.51% 2.74% 3.41% 6.06% 9.26% 20.13% 26.26%
NSLNISP 2023/11/07 0.72 Sideways Neutral 41.70 -0.12% -1.80% -3.12% 1.68% 3.84% 0.60% 6.35% 13.43% 20.14%
NRBBEARING 2023/11/08 0.69 Weak Down 50MA-Resist 265.15 -1.30% -1.66% 2.49% 3.24% 2.90% -2.47% 3.88% 13.43%
NRBBEARING 2023/11/23 1.15 Sideways 50MA-Resist 258.60 0.15% 0.31% 3.77% 6.94% 6.52% 8.95% 15.51%
NRBBEARING 2023/12/20 0.69 Weak Up Bullish 283.15 0.25%
NRBBEARING 2023/11/28 1.54 Sideways Neutral 259.40 3.45% 6.61% 6.19% 7.17% 7.83% 15.94% 13.80%
NRBBEARING 2023/11/24 0.88 Sideways Neutral 259.00 0.15% 3.61% 6.78% 6.35% 7.34% 18.44% 13.59%
NRBBEARING 2023/11/07 0.50 Weak Down Neutral 257.60 2.93% 1.59% 1.22% 5.49% 6.27% 1.11% 7.36% 19.08% 10.19%
NOIDATOLL 2023/11/30 0.00 Sideways Bullish 13.50 -1.85% -3.70% -5.56% -7.41% -8.52% -14.07% -21.48%
NOCIL 2023/11/07 1.24 Sideways 200MA-Resist 218.15 1.38% 3.12% 3.32% 1.74% 2.61% 9.88% 5.66% 22.90% 19.05%
NMDC 2023/11/07 0.94 Weak Up Bullish 163.05 -0.40% 0.00% 3.47% 7.48% 4.14% 5.18% 11.32% 13.34% 18.77%
NIITMTS 2023/11/08 0.72 Strong Down Neutral 386.05 -2.15% -3.54% -3.46% -1.09% 0.17% 3.99% 1.76% 5.85%
NIITMTS 2023/11/15 0.57 Weak Down Neutral 381.85 1.27% 5.03% 1.70% 4.48% 3.98% 2.99% 2.88% 14.85%
NIITMTS 2023/11/13 0.71 Strong Down Neutral 372.70 2.46% 3.76% 7.61% 4.20% 7.04% 6.79% 3.62% 14.27%
NIITMTS 2023/11/10 0.74 Strong Down Neutral 372.40 0.08% 2.54% 3.84% 7.69% 4.28% 5.46% 4.27% 10.82%
NIITMTS 2023/11/07 0.61 Strong Down Neutral 384.15 0.49% -1.67% -3.06% -2.98% -0.60% 3.36% 2.37% 4.61% 10.53%
NIITMTS 2023/11/09 1.25 Strong Down Neutral 377.75 -1.42% -1.34% 1.09% 2.37% 6.17% 4.49% 3.92% 7.27%
NIITLTD 2023/11/07 0.68 Sideways Bearish 120.00 -1.58% -2.46% -2.25% -2.92% -2.08% -1.88% -5.00% -5.00% -3.50%
NIACL 2023/12/18 0.12 Strong Up Bullish 226.45 -0.44% -5.56% -4.44%
NIACL 2023/12/20 0.32 Strong Up Bullish 213.85 1.19%
NIACL 2023/12/19 0.10 Strong Up Bullish 225.45 -5.15% -4.01%
NIACL 2023/12/14 0.12 Strong Up Bullish 230.55 -2.73% -1.78% -2.21% -7.24% -6.14%
NIACL 2023/12/15 0.18 Strong Up Bullish 224.25 0.98% 0.54% -4.64% -3.50%
NHPC 2023/11/07 1.11 Sideways Neutral 50.30 1.99% 1.89% 2.58% 3.68% 2.78% 8.25% 8.15% 25.55% 26.14%
NFL 2023/11/07 0.34 Sideways 200MA-Resist 69.15 0.80% -1.37% -1.23% -0.22% -0.65% -0.72% 3.33% 14.82% 16.20%
NEWGEN 2023/11/07 0.24 Strong Up Bullish 1152.95 2.67% 4.04% 4.50% 2.30% 1.70% 13.11% 26.25% 23.01% 21.70%
NEWGEN 2023/11/09 0.18 Strong Up Bullish 1199.55 0.44% -1.67% -2.25% -0.75% 4.21% 6.78% 20.52% 17.16%
NEWGEN 2023/11/16 0.25 Strong Up Bullish 1190.55 5.00% 10.25% 11.53% 9.54% 9.17% 18.86% 16.86% 19.73%
NEWGEN 2023/11/15 0.18 Strong Up Bullish 1172.60 1.53% 6.60% 11.94% 13.24% 11.21% 24.14% 20.87% 23.31%
NEWGEN 2023/12/18 0.78 Strong Up Bullish 1445.95 -1.41% -2.89% -2.96%
NEWGEN 2023/11/13 0.10 Strong Up Bullish 1179.50 -0.58% 0.94% 5.98% 11.28% 12.57% 17.67% 21.33% 23.15%
NEWGEN 2023/11/08 0.18 Strong Up Bullish 1183.75 1.33% 1.78% -0.36% -0.94% 0.57% 9.80% 19.54% 18.53%
NEWGEN 2023/12/15 1.06 Strong Up Bullish 1452.50 -0.45% -1.86% -3.33% -3.40%
NEWGEN 2023/11/10 0.13 Strong Up Bullish 1204.85 -2.10% -2.68% -1.19% 3.75% 8.94% 11.62% 18.16% 16.80%
NEWGEN 2023/11/17 0.57 Strong Up Bullish 1250.05 5.00% 6.22% 4.32% 3.97% 2.46% 15.65% 13.46% 12.33%
NETWORK18 2023/11/07 0.21 Sideways 50MA-Support 70.90 1.55% 1.48% 8.96% 7.19% 17.91% 15.80% 22.07% 19.25% 21.16%
NETWEB 2023/11/09 0.80 Strong Down Neutral 771.80 -0.25% 2.22% 3.84% 7.52% 5.64% 5.12% 16.27% 53.83%
NETWEB 2023/11/10 0.18 Strong Down Neutral 769.90 2.47% 4.09% 7.79% 5.90% 7.08% 14.23% 25.38% 61.92%
NETWEB 2023/11/08 0.21 Strong Down Neutral 780.55 -1.12% -1.36% 1.08% 2.67% 6.32% 5.16% 14.98% 53.39%
NETWEB 2023/11/07 0.37 Weak Down Neutral 775.55 0.64% -0.48% -0.73% 1.73% 3.33% 5.89% 16.07% 41.13% 52.02%
NETWEB 2023/11/13 0.29 Strong Down Neutral 788.95 1.58% 5.18% 3.34% 4.49% 3.97% 14.23% 23.32% 63.58%
NELCAST 2023/11/21 0.17 Weak Up Bullish 171.35 0.32% 0.35% 0.41% 0.26% 0.58% 2.16% 1.75%
NELCAST 2023/11/07 1.37 Sideways Bullish 166.60 1.35% 6.03% 5.43% 4.08% 4.05% 3.18% 3.21% 4.89% -2.79%
NELCAST 2023/12/11 0.44 Sideways Bullish 174.75 0.11% -0.23% -0.43% -2.35% -2.35%
NELCAST 2023/11/20 0.24 Sideways Bullish 171.75 -0.23% 0.09% 0.12% 0.17% 0.03% 3.09% 1.86% -5.71%
NELCAST 2023/12/06 0.19 Sideways Bullish 175.05 -0.03% 0.43% -0.17% -0.06% -0.40% -8.28%
NELCAST 2023/11/29 0.30 Sideways Bullish 172.35 -0.23% -0.20% 0.03% 2.73% 1.57% 1.16% -6.85%
NELCAST 2023/12/14 0.60 Sideways Bullish 174.00 -1.93% -1.93% -2.61% -7.73% -6.93%
NELCAST 2023/11/28 0.16 Weak Up Bullish 171.80 0.32% 0.09% 0.12% 0.35% 3.06% 1.83% -1.37%
NELCAST 2023/12/05 0.60 Sideways Bullish 177.05 -1.13% -1.16% -0.71% -1.30% -1.19% -4.29%
NELCAST 2023/11/23 0.57 Sideways Bullish 171.95 0.06% -0.09% 0.23% 0.00% 0.03% 2.24% -0.76%
NELCAST 2023/12/08 0.27 Sideways Bullish 175.80 -0.60% -0.48% -0.82% -1.02% -2.93%
NELCAST 2023/12/12 0.59 Sideways Bullish 174.95 -0.34% -0.54% -2.46% -2.46% -3.14%
NELCAST 2023/11/24 0.18 Weak Up Bullish 172.05 -0.15% 0.17% -0.06% -0.03% 0.20% 1.57% -0.81%
NELCAST 2023/11/22 0.23 Weak Up Bullish 171.90 0.03% 0.09% -0.06% 0.26% 0.03% 1.80% 1.22%
NELCAST 2023/11/08 0.72 Sideways Bullish 168.85 4.62% 4.03% 2.69% 2.67% 3.43% 1.84% 1.87% 3.61%
NELCAST 2023/12/13 0.43 Sideways Bullish 174.35 -0.20% -2.12% -2.12% -2.81% -7.92%
NELCAST 2023/12/07 0.31 Sideways Bullish 175.00 0.46% -0.14% -0.03% -0.37% -0.57% -7.46%
NECLIFE 2023/12/15 0.91 Sideways Bullish 30.05 -0.33% -0.50% 5.66% 13.64%
NECLIFE 2023/12/14 0.42 Sideways Bullish 29.65 1.35% 1.01% 0.84% 7.08% 15.18%
NECLIFE 2023/12/19 0.44 Sideways Bullish 29.90 6.19% 14.21%
NECLIFE 2023/12/18 0.64 Sideways Bullish 29.95 -0.17% 6.01% 14.02%
NECLIFE 2023/12/20 7.28 Sideways Bullish 31.75 7.56%
NECLIFE 2023/12/13 1.39 Sideways Bullish 30.25 -1.98% -0.66% -0.99% -1.16% 4.96%
NECCLTD 2023/12/11 0.66 Sideways Bullish 32.65 4.44% 9.49% 7.96% 4.75% 2.76%
NECCLTD 2023/12/19 0.04 Sideways Bullish 32.90 -1.98% -3.95%
NECCLTD 2023/12/07 0.14 Sideways Bullish 30.15 3.32% 8.29% 13.10% 18.57% 16.92% 4.81%
NECCLTD 2023/12/08 0.16 Sideways Bullish 31.15 4.82% 9.47% 14.77% 13.16% 9.79%
NECCLTD 2023/12/20 0.04 Sideways Bullish 32.25 -2.02%
NDTV 2023/11/07 0.40 Weak Down Bearish 194.10 0.46% -0.82% -1.73% -1.13% -0.36% -1.44% 12.78% 44.90% 36.45%
NCC 2023/11/07 0.71 Sideways Neutral 148.80 5.01% 4.23% 3.06% 11.46% 11.12% 10.32% 11.93% 18.55% 9.78%
NCC 2023/12/19 1.42 Weak Up Bullish 166.05 -3.31% -1.63%
NCC 2023/12/20 1.32 Weak Up BearCross-50MA 160.55 1.74%
NCC 2023/12/18 1.01 Weak Up Bullish 170.00 -2.32% -5.56% -3.91%
NBCC 2023/11/10 0.39 Sideways Bullish 65.75 3.65% 3.65% 2.28% 1.98% 2.43% 3.42% 17.26% 25.48%
NBCC 2023/11/15 0.21 Sideways Bullish 68.15 -1.32% -1.61% -1.17% -1.25% -3.23% 11.67% 19.00% 21.50%
NBCC 2023/11/21 0.54 Sideways Bullish 67.30 -2.01% -3.27% -4.53% 1.04% 4.01% 15.97% 19.17%
NBCC 2023/11/24 0.48 Sideways Bullish 64.25 5.84% 8.95% 18.44% 16.19% 22.33% 24.44% 28.87%
NBCC 2023/11/20 0.29 Sideways Bullish 67.35 -0.07% -2.08% -3.34% -4.60% 0.97% 14.48% 19.38% 16.11%
NBCC 2023/11/07 0.38 Sideways Bullish 68.05 0.29% -1.54% -3.38% 0.15% 0.15% -3.09% 11.83% 17.49% 14.92%
NBCC 2023/11/16 0.22 Sideways Bullish 67.25 -0.30% 0.15% 0.07% -1.93% -3.20% 11.00% 17.17% 22.53%
NBCC 2023/11/09 0.25 Sideways Bullish 67.00 -1.87% 1.72% 1.72% 0.37% 0.07% -4.10% 17.31% 19.70%
NBCC 2023/11/23 0.35 Sideways Bullish 65.10 -1.31% 4.45% 7.53% 16.90% 14.67% 21.04% 26.11%
NBCC 2023/11/17 0.25 Sideways Bullish 67.05 0.45% 0.37% -1.64% -2.91% -4.18% 17.23% 19.24% 12.38%
NBCC 2023/12/20 0.82 Weak Up Bullish 75.35 3.78%
NBCC 2023/11/08 0.27 Sideways Bullish 68.25 -1.83% -3.66% -0.15% -0.15% -1.47% -4.62% 9.38% 17.80%
NBCC 2023/11/28 1.84 Sideways 50MA-Support 68.00 2.94% 11.91% 9.78% 15.59% 13.38% 18.24% 21.18%
NBCC 2023/11/22 0.37 Sideways Bullish 65.95 -1.29% -2.58% 3.11% 6.14% 15.39% 22.97% 25.09%
NBCC 2023/11/13 0.66 Sideways Bullish 68.15 0.00% -1.32% -1.61% -1.17% -1.25% 2.71% 14.53% 20.47%
NBCC 2023/11/29 2.45 Sideways Bullish 70.00 8.71% 6.64% 12.29% 10.14% 11.50% 14.57% 7.64%
NAVNETEDUL 2023/11/07 1.09 Sideways Neutral 139.95 -1.36% -2.36% -3.86% 1.89% -1.14% -1.25% -1.75% 2.64% 3.57%
NAVNETEDUL 2023/11/08 0.85 Sideways Neutral 138.05 -1.01% -2.54% 3.30% 0.22% 2.79% 0.40% 4.13% 3.08%
NAVKARCORP 2023/12/15 0.19 Weak Up Bullish 92.40 -1.89% 0.11% 1.19% 11.31%
NAVKARCORP 2023/12/20 1.33 Weak Up Bullish 93.50 10.00%
NAVKARCORP 2023/11/07 0.62 Sideways 50MA-Resist 58.95 -0.08% -1.95% -2.21% -0.25% 4.41% 7.21% 59.63% 61.92% 74.47%
NAVKARCORP 2023/12/18 0.15 Weak Up Bullish 90.65 2.04% 3.14% 13.46%
NAVKARCORP 2023/12/19 0.16 Weak Up Bullish 92.50 1.08% 11.19%
NAVA 2023/11/22 0.62 Strong Down Neutral 379.55 1.19% 0.13% 0.28% -0.16% 0.72% 7.68% 17.51%
NAVA 2023/11/29 0.59 Strong Down Neutral 378.95 0.88% 1.40% 4.41% 4.72% 7.20% 19.59% 16.51%
NAVA 2023/11/28 0.56 Strong Down Neutral 380.60 -0.43% 0.45% 0.96% 3.95% 4.27% 14.65% 21.87%
NAVA 2023/11/07 0.59 Weak Down Neutral 412.05 0.86% -2.77% -2.68% -4.25% -3.58% -7.89% -7.22% 5.61% 10.28%
NAVA 2023/11/10 1.44 Weak Down Neutral 401.00 -1.61% -0.92% -3.37% -3.54% -5.92% -5.09% -1.03% 11.22%
NAVA 2023/11/30 1.02 Strong Down Neutral 382.30 0.51% 3.49% 3.81% 6.26% 6.91% 16.66% 18.86%
NAVA 2023/11/23 0.48 Strong Down Neutral 384.05 -1.04% -0.90% -1.33% -0.46% 0.05% 7.76% 15.01%
NAVA 2023/11/08 1.37 Weak Down 50MA-Resist 415.60 -3.60% -3.51% -5.06% -4.40% -6.76% -7.59% -7.54% 4.99%
NAVA 2023/11/09 2.79 Weak Down 50MA-Resist 400.65 0.09% -1.52% -0.84% -3.28% -3.46% -5.14% -1.25% 13.12%
NAVA 2023/11/20 0.93 Strong Down Neutral 377.25 1.68% 0.61% 1.80% 0.74% 0.89% 5.20% 15.67% 20.45%
NAVA 2023/11/17 0.88 Strong Down Neutral 386.80 -2.47% -0.83% -1.87% -0.71% -1.75% 2.29% 12.50% 14.14%
NAVA 2023/11/21 1.20 Strong Down Neutral 383.60 -1.06% 0.12% -0.93% -0.78% -1.21% 5.90% 18.14%
NAVA 2023/11/13 1.54 Weak Down Neutral 394.55 0.70% -1.79% -1.96% -4.38% -2.78% -3.95% 2.97% 11.95%
NAVA 2023/11/16 1.74 Weak Down Neutral 387.50 -0.18% -2.65% -1.01% -2.05% -0.89% -0.84% 6.80% 19.70%
NAVA 2023/11/24 0.44 Strong Down Neutral 380.05 0.14% -0.29% 0.59% 1.11% 4.10% 14.50% 19.00%
NAVA 2023/11/15 0.62 Weak Down Neutral 397.30 -2.47% -2.64% -5.05% -3.45% -4.47% -3.78% 2.87% 13.83%
NATCOPHARM 2023/11/07 1.16 Strong Down Neutral 748.65 -0.13% -1.96% 2.39% 6.09% 1.34% 6.81% 5.86% 3.19% 3.94%
NAM-INDIA 2023/12/01 1.43 Strong Up Bullish 429.15 2.87% 3.58% 5.24% 2.95% 1.03% 4.57%
NAM-INDIA 2023/11/23 0.45 Strong Up Bullish 419.20 -2.87% -3.05% -2.18% -0.25% 2.37% 3.42% 7.05%
NAM-INDIA 2023/12/18 0.94 Strong Up Bullish 444.10 1.11% 3.49% 2.96%
NAM-INDIA 2023/12/15 1.59 Strong Up Bullish 448.75 -1.04% 0.07% 2.42% 1.89%
NAM-INDIA 2023/12/19 1.02 Strong Up Bullish 449.05 2.35% 1.83%
NAM-INDIA 2023/11/29 0.28 Strong Up Bullish 410.05 1.98% 4.66% 7.66% 8.40% 10.15% 12.10% 12.08%
NAM-INDIA 2023/12/20 6.25 Strong Up Bullish 459.60 -0.51%
NAM-INDIA 2023/11/30 0.67 Strong Up Bullish 418.15 2.63% 5.57% 6.30% 8.01% 5.66% 5.79% 9.35%
NAM-INDIA 2023/11/22 0.56 Strong Up Bullish 409.30 2.42% -0.53% -0.71% 0.18% 2.16% 7.94% 8.07%
NAM-INDIA 2023/11/24 0.50 Strong Up Bullish 407.15 -0.18% 0.71% 2.70% 5.40% 8.42% 7.71% 9.08%
NAM-INDIA 2023/11/28 0.36 Strong Up Bullish 406.40 0.90% 2.89% 5.60% 8.62% 9.38% 8.88% 10.49%
NAHARINDUS 2023/11/07 0.40 Sideways BullCross-50MA 136.35 -1.43% -5.57% -5.06% -7.63% -6.27% -0.77% -0.95% -3.70% -6.53%
NAHARINDUS 2023/11/08 0.25 Sideways BearCross-50MA 134.40 -4.20% -3.68% -6.29% -4.91% -5.25% 2.34% -0.22% -2.49%
NAGREEKEXP 2023/12/20 0.16 Weak Up Bullish 65.55 -0.99%
NAGAFERT 2023/11/07 0.54 Sideways Bearish 8.20 4.88% 3.66% 5.49% 6.10% 4.88% 4.27% 3.66% 19.51% 35.98%
MVGJL 2023/11/30 0.24 Strong Up Unknown 338.70 3.29% 7.57% 6.82% 8.38% 10.47% 1.68% -2.92%
MVGJL 2023/12/20 1.96 Weak Up Bullish 323.85 1.53%
MVGJL 2023/12/01 0.54 Strong Up Unknown 349.85 4.14% 3.42% 4.93% 6.95% 3.02% -1.90%
MVGJL 2023/12/12 0.45 Strong Up Unknown 346.70 0.82% -0.66% -1.01% -3.14% -3.24%
MVGJL 2023/12/18 0.87 Weak Up Bullish 335.80 -0.10% -3.56% -2.08%
MVGJL 2023/12/13 0.24 Weak Up Unknown 349.55 -1.47% -1.82% -3.93% -4.03% -7.35%
MVGJL 2023/12/11 0.24 Strong Up Unknown 354.80 -2.28% -1.48% -2.93% -3.27% -5.36%
MVGJL 2023/12/15 0.34 Weak Up Bullish 343.20 -2.16% -2.26% -5.64% -4.20%
MVGJL 2023/12/14 0.38 Weak Up Bullish 344.40 -0.35% -2.50% -2.60% -5.97% -4.53%
MVGJL 2023/12/19 0.49 Weak Up Bullish 335.45 -3.46% -1.98%
MVGJL 2023/12/08 0.35 Strong Up Unknown 360.40 -1.55% -3.80% -3.01% -4.44% -4.77%
MURUDCERA 2023/11/15 0.33 Sideways Bullish 59.00 -0.85% 0.00% -2.80% -3.81% -0.08% -3.73% -2.12% -4.66%
MURUDCERA 2023/11/23 0.36 Sideways Bullish 61.20 -2.37% -2.78% -4.98% -7.19% -6.54% -5.31% -6.62%
MURUDCERA 2023/11/13 0.24 Weak Up Bullish 60.40 -2.32% -3.15% -2.32% -5.05% -6.04% -3.73% -2.57% -5.38%
MURUDCERA 2023/11/29 0.33 Sideways Bullish 58.15 -2.32% -1.63% -3.18% -2.84% 1.20% -0.34% -7.82%
MURUDCERA 2023/11/10 0.09 Weak Up Bullish 62.25 -2.97% -5.22% -6.02% -5.22% -7.87% -4.42% -9.24% -8.19%
MURUDCERA 2023/11/07 0.25 Weak Up Bullish 64.85 0.23% -1.16% -4.01% -6.86% -9.02% -9.10% -12.41% -10.87% -17.66%
MURUDCERA 2023/11/09 0.13 Weak Up Bullish 64.10 -2.89% -5.77% -7.96% -8.74% -7.96% -6.79% -12.17% -9.59%
MURUDCERA 2023/11/16 0.12 Sideways Bullish 58.50 0.85% -1.97% -2.99% 0.77% 4.62% -2.22% -0.94% -5.30%
MURUDCERA 2023/11/22 0.19 Sideways Bullish 58.95 3.82% 1.36% 0.93% -1.36% -3.65% -2.04% -3.05%
MURUDCERA 2023/11/17 0.12 Sideways Bullish 59.00 -2.80% -3.81% -0.08% 3.73% 1.27% -4.58% -2.03% -9.15%
MURUDCERA 2023/11/20 0.20 Sideways Bullish 57.35 -1.05% 2.79% 6.71% 4.18% 3.75% -1.48% -0.09% -6.89%
MURUDCERA 2023/11/24 0.17 Sideways Bullish 59.75 -0.42% -2.68% -4.94% -4.27% -5.77% -3.26% -5.86%
MURUDCERA 2023/11/28 0.13 Sideways Bullish 59.50 -2.27% -4.54% -3.87% -5.38% -5.04% -3.70% -6.89%
MURUDCERA 2023/11/21 0.20 Sideways Bullish 56.75 3.88% 7.84% 5.29% 4.85% 2.47% 3.70% 2.11%
MURUDCERA 2023/11/08 0.20 Weak Up Bullish 65.00 -1.38% -4.23% -7.08% -9.23% -10.00% -5.85% -12.00% -11.85%
MUNJALAU 2023/12/20 0.28 Weak Up Bullish 78.00 2.63%
MUNJALAU 2023/12/18 0.24 Weak Up Bullish 82.85 0.91% -5.85% -3.38%
MUNJALAU 2023/12/13 0.23 Weak Up Bullish 83.10 0.36% -1.08% -0.30% 0.60% -6.14%
MUNJALAU 2023/12/14 0.34 Weak Up Bullish 83.40 -1.44% -0.66% 0.24% -6.47% -4.02%
MUNJALAU 2023/12/19 0.14 Weak Up Bullish 83.60 -6.70% -4.25%
MUNJALAU 2023/12/15 0.16 Weak Up Bullish 82.20 0.79% 1.70% -5.11% -2.62%
MUKTAARTS 2023/11/07 0.05 Sideways Bullish 71.70 -1.46% 2.51% 7.53% 5.79% 4.53% 8.79% 9.48% 11.79% 6.90%
MTNL 2023/11/07 0.33 Sideways 50MA-Support 28.45 0.53% -2.28% -4.57% -2.11% -0.88% -3.34% 0.88% 8.79% 13.88%
MTEDUCARE 2023/11/07 0.17 Sideways Bearish 3.45 4.35% 8.70% 13.04% 18.84% 21.74% 11.59% 13.04% 15.94% 11.59%
MTARTECH 2023/11/07 0.36 Strong Down 50MA-Resist 2545.45 0.33% -11.15% -12.88% -13.26% -13.15% -13.59% -11.98% -10.68% -12.05%
MSUMI 2023/11/07 1.31 Sideways Neutral 59.90 -0.58% -3.01% -1.92% -1.75% 0.50% -1.34% 2.84% 3.17% 0.50%
MSTCLTD 2023/11/07 0.29 Weak Up 50MA-Support 433.10 -0.59% -1.95% -2.81% -2.84% 2.44% -0.52% -1.89% 0.24% 26.22%
MSPL 2023/11/09 1.40 Sideways Bullish 17.25 -2.03% 7.54% 12.75% 18.26% 24.06% 33.91% 31.59% 30.43%
MSPL 2023/12/11 0.11 Sideways Bullish 22.20 -0.45% 1.35% 3.38% 3.60% 5.63%
MSPL 2023/11/15 0.86 Sideways Bullish 19.45 4.88% 10.03% 15.42% 21.08% 18.77% 13.62% 18.77% 20.57%
MSPL 2023/11/10 0.29 Sideways Bullish 16.90 9.76% 15.09% 20.71% 26.63% 32.84% 34.02% 36.98% 35.80%
MSPL 2023/11/13 2.05 Sideways Bullish 18.55 4.85% 9.97% 15.36% 21.02% 26.95% 21.56% 26.95% 23.99%
MSPL 2023/12/18 0.45 Sideways Bullish 23.45 1.92% 3.20% 2.35%
MSPL 2023/11/08 0.62 Sideways Bullish 17.25 0.00% -2.03% 7.54% 12.75% 18.26% 31.30% 30.43% 28.12%
MSPL 2023/12/12 0.72 Sideways Bullish 22.10 1.81% 3.85% 4.07% 6.11% 8.14%
MSPL 2023/12/15 0.94 Sideways Bullish 23.00 1.96% 3.91% 5.22% 4.35%
MSPL 2023/12/13 0.54 Sideways Bullish 22.50 2.00% 2.22% 4.22% 6.22% 7.56%
MSPL 2023/12/14 0.64 Sideways Bullish 22.95 0.22% 2.18% 4.14% 5.45% 4.58%
MSPL 2023/11/07 0.84 Sideways Bullish 17.50 -1.43% -1.43% -3.43% 6.00% 11.14% 32.00% 26.29% 26.86% 37.14%
MSPL 2023/12/20 1.61 Sideways Bullish 24.20 -0.83%
MSPL 2023/12/19 1.05 Sideways Bullish 23.90 1.26% 0.42%
MSPL 2023/12/08 0.09 Sideways Bullish 22.65 -1.99% -2.43% -0.66% 1.32% 1.55%
MRPL 2023/12/13 0.32 Weak Up Bullish 126.55 2.49% 2.41% 0.67% 3.71% -2.25%
MRPL 2023/12/20 1.42 Weak Up Bullish 123.70 0.44%
MRPL 2023/11/24 1.24 Sideways Bullish 118.90 1.98% 2.23% 2.02% 2.44% 5.30% 6.52% 7.15%
MRPL 2023/11/23 0.45 Sideways Bullish 114.10 4.21% 6.27% 6.53% 6.31% 6.75% 12.14% 13.58%
MRPL 2023/11/22 0.25 Sideways Bullish 113.15 0.84% 5.08% 7.16% 7.42% 7.20% 14.80% 14.63%
MRPL 2023/12/18 0.33 Weak Up Bullish 127.40 3.02% -2.90% -2.47%
MRPL 2023/12/15 0.58 Weak Up Bullish 129.60 -1.70% 1.27% -4.55% -4.13%
MRPL 2023/12/19 1.38 Weak Up Bullish 131.25 -5.75% -5.33%
MOTILALOFS 2023/11/30 0.74 Strong Up Bullish 1201.10 -0.93% -1.07% 0.60% 1.14% 1.27% 5.86% 5.62%
MOTILALOFS 2023/12/20 1.32 Strong Up Bullish 1232.05 2.97%
MOTILALOFS 2023/12/15 1.12 Strong Up Bullish 1212.85 2.29% 5.74% 1.58% 4.60%
MOTILALOFS 2023/12/08 0.40 Strong Up Bullish 1196.50 -0.04% 1.73% 2.36% 6.26% 1.37%
MOTILALOFS 2023/12/07 0.59 Strong Up Bullish 1216.30 -1.63% -1.66% 0.07% 0.69% 4.53% 4.30%
MOTILALOFS 2023/12/01 0.39 Strong Up Bullish 1189.95 -0.14% 1.54% 2.09% 2.21% 0.55% 1.92%
MOTILALOFS 2023/12/19 1.73 Strong Up Bullish 1282.50 -3.93% -1.08%
MOTILALOFS 2023/12/12 0.61 Strong Up Bullish 1217.15 0.62% 4.46% -0.35% 1.93% 5.37%
MOTILALOFS 2023/11/24 0.18 Strong Up Bullish 1129.50 1.74% 2.28% 6.34% 5.35% 5.20% 5.89% 9.84%
MOTILALOFS 2023/12/04 0.37 Strong Up Bullish 1188.25 1.69% 2.23% 2.36% 0.69% 0.66% 4.41%
MOTILALOFS 2023/12/11 0.39 Strong Up Bullish 1196.05 1.76% 2.40% 6.30% 1.40% 3.72%
MOTILALOFS 2023/12/18 0.96 Strong Up Bullish 1240.60 3.38% -0.69% 2.26%
MOTILALOFS 2023/12/06 0.62 Strong Up Bullish 1214.80 0.12% -1.51% -1.54% 0.19% 0.82% 1.42%
MOTILALOFS 2023/12/05 0.43 Strong Up Bullish 1208.30 0.54% 0.66% -0.98% -1.01% 0.73% 6.14%
MOTILALOFS 2023/11/28 0.51 Strong Up Bullish 1149.10 0.54% 4.53% 3.55% 3.41% 5.15% 5.92% 11.61%
MOTILALOFS 2023/12/14 1.40 Strong Up Bullish 1271.45 -4.61% -2.43% 0.87% -3.10% -0.22%
MOTILALOFS 2023/12/13 1.68 Strong Up Bullish 1224.75 3.81% -0.97% 1.29% 4.72% 0.60%
MOTILALOFS 2023/11/29 0.39 Strong Up Bullish 1155.25 3.97% 3.00% 2.86% 4.59% 5.15% 6.02% 6.65%
MOTHERSON 2023/11/07 0.97 Sideways Neutral 91.95 0.98% -2.12% -3.86% -2.50% -1.41% -4.62% 0.11% 5.44% 2.18%
MONARCH 2023/11/28 0.48 Strong Up Bullish 482.45 1.94% 1.09% 0.99% 1.32% 3.41% -3.50% -4.86%
MONARCH 2023/12/15 0.96 Weak Up Bullish 458.75 2.18% 0.05% -5.22% -4.62%
MONARCH 2023/12/12 0.64 Strong Up Bullish 465.55 -4.56% -5.95% -1.46% 0.69% -1.41%
MONARCH 2023/12/04 0.98 Strong Up Bullish 488.80 2.07% 1.75% -0.60% -4.34% -4.42% -4.10%
MONARCH 2023/12/20 0.41 Sideways BearCross-50MA 434.80 0.63%
MONARCH 2023/12/05 1.36 Strong Up Bullish 498.90 -0.31% -2.62% -6.27% -6.35% -6.68% -8.00%
MONARCH 2023/11/30 0.35 Strong Up Bullish 487.70 -0.09% 0.23% 2.30% 1.98% -0.38% -10.22% -10.28%
MONARCH 2023/12/19 0.43 Sideways Bullish 459.00 -5.27% -4.67%
MONARCH 2023/12/18 0.49 Sideways Bullish 468.75 -2.08% -7.24% -6.66%
MONARCH 2023/12/11 1.02 Strong Up Bullish 467.20 -0.35% -4.90% -6.28% -1.81% 0.33%
MONARCH 2023/12/13 0.35 Strong Up Bullish 444.30 -1.45% 3.25% 5.50% 3.31% -2.14%
MONARCH 2023/12/07 0.47 Strong Up Bullish 485.85 -3.76% -3.84% -4.18% -8.55% -9.88% -9.94%
MONARCH 2023/12/01 0.79 Strong Up Bullish 487.25 0.32% 2.39% 2.07% -0.29% -4.03% -5.85%
MONARCH 2023/12/14 1.21 Strong Up 50MA-Support 437.85 4.77% 7.06% 4.83% -0.70% -0.07%
MONARCH 2023/12/08 0.72 Strong Up Bullish 467.60 -0.09% -0.44% -4.98% -6.36% -1.89%
MONARCH 2023/11/29 0.39 Strong Up Bullish 491.80 -0.83% -0.93% -0.61% 1.44% 1.13% -9.66% -11.59%
MONARCH 2023/12/06 1.01 Strong Up Bullish 497.35 -2.31% -5.98% -6.06% -6.39% -10.67% -12.58%
MOLDTECH 2023/11/07 1.50 Strong Down Neutral 266.40 4.88% 1.14% -0.54% -0.08% -1.22% -2.33% -3.58% 8.48% 2.46%
MOKSH 2023/11/07 0.95 Sideways 50MA-Resist 14.65 0.34% -1.37% -1.71% -2.73% -1.71% -1.37% -2.39% 11.26% -3.75%
MOIL 2023/12/19 0.35 Strong Up Bullish 309.80 -7.21% -2.99%
MOIL 2023/12/12 1.23 Strong Up Bullish 319.05 -1.74% -1.79% -3.04% -2.49% -2.90%
MOIL 2023/12/15 0.29 Strong Up Bullish 309.35 0.57% 0.15% -7.08% -2.84%
MOIL 2023/12/18 0.32 Strong Up Bullish 311.10 -0.42% -7.60% -3.39%
MOIL 2023/12/13 0.98 Strong Up Bullish 313.50 -0.05% -1.32% -0.77% -1.18% -8.31%
MOIL 2023/12/08 0.38 Strong Up Bullish 302.40 0.58% 5.51% 3.67% 3.62% 2.30%
MOIL 2023/11/07 0.26 Weak Up 50MA-Support 236.20 8.85% 4.15% 4.70% 13.84% 10.99% 24.83% 25.44% 28.77% 27.24%
MOIL 2023/12/11 0.25 Strong Up Bullish 304.15 4.90% 3.07% 3.02% 1.71% 2.29%
MOIL 2023/12/14 0.57 Strong Up Bullish 313.35 -1.28% -0.72% -1.13% -8.27% -4.08%
MOIL 2023/12/20 1.05 Strong Up 50MA-Support 287.45 4.56%
MODISONLTD 2023/12/20 1.12 Weak Up Bullish 124.90 7.29%
MODISONLTD 2023/12/07 0.72 Weak Up Bullish 118.15 0.17% 14.43% 13.54% 14.52% 11.55% 13.42%
MODISONLTD 2023/12/08 0.47 Sideways Bullish 118.35 14.24% 13.35% 14.32% 11.36% 16.10%
MODISONLTD 2023/11/24 0.28 Weak Up Bullish 113.05 0.44% -1.15% -0.27% 0.40% 1.33% 19.59% 22.47%
MODISONLTD 2023/12/05 1.45 Weak Up Bullish 124.75 -2.69% -5.29% -5.13% 8.38% 7.54% 8.26%
MODISONLTD 2023/12/01 0.27 Weak Up Bullish 113.50 0.93% 9.91% 6.96% 4.10% 4.27% 21.06%
MODISONLTD 2023/12/04 0.50 Weak Up Bullish 114.55 8.90% 5.98% 3.14% 3.32% 18.03% 20.86%
MODISONLTD 2023/12/06 1.46 Weak Up Bullish 121.40 -2.68% -2.51% 11.37% 10.50% 11.45% 2.88%
MODISONLTD 2023/11/29 0.41 Weak Up Bullish 111.75 0.89% 1.57% 2.51% 11.63% 8.64% 21.07% 11.77%
MODISONLTD 2023/11/30 0.38 Weak Up Bullish 112.75 0.67% 1.60% 10.64% 7.67% 4.79% 16.90% 18.85%
MODISONLTD 2023/11/28 0.28 Weak Up Bullish 113.55 -1.59% -0.70% -0.04% 0.88% 9.86% 18.14% 18.93%
MMTC 2023/11/07 0.11 Sideways Neutral 53.40 -1.22% -3.00% -3.18% -0.94% -2.34% -1.78% -5.81% 7.77% 8.33%
MKPL 2023/11/07 0.58 Sideways 50MA-Support 84.26 -1.26% -0.01% 0.52% -1.38% -3.16% -4.28% 7.94% 4.62% -0.84%
MIRZAINT 2023/11/07 0.33 Sideways 50MA-Support 47.20 0.21% -0.95% -2.22% -2.44% -2.65% -3.07% -3.81% 1.80% -2.54%
MIRCELECTR 2023/11/07 0.63 Sideways 200MA-Resist 17.00 -1.76% -3.53% -5.29% -5.88% -4.71% -1.76% -4.41% 13.82% -2.35%
MINDTECK 2023/12/08 0.25 Strong Up Bullish 241.05 -1.33% -2.95% -3.71% 3.34% 2.20%
MINDTECK 2023/12/14 3.60 Strong Up Bullish 249.10 -1.10% -3.29% -3.33% -9.05% -6.28%
MINDTECK 2023/12/12 0.23 Strong Up Bullish 233.95 -0.79% 6.48% 5.30% 2.97% 2.93%
MINDTECK 2023/12/13 0.23 Strong Up Bullish 232.10 7.32% 6.14% 3.79% 3.75% -2.39%
MINDTECK 2023/12/07 0.32 Strong Up Bullish 241.15 -0.04% -1.37% -2.99% -3.75% 3.30% -3.19%
MINDTECK 2023/12/19 0.28 Strong Up Bullish 240.80 -5.92% -3.05%
MINDTECK 2023/11/07 0.22 Sideways Bullish 181.80 2.81% 9.02% 8.11% 5.72% 8.03% 20.68% 40.46% 30.83% 28.41%
MINDTECK 2023/12/11 0.23 Strong Up Bullish 237.85 -1.64% -2.42% 4.73% 3.57% 1.28%
MINDTECK 2023/12/20 0.45 Strong Up Bullish 226.55 3.05%
MINDTECK 2023/12/18 0.26 Strong Up Bullish 240.90 -0.04% -5.96% -3.09%
MINDTECK 2023/12/15 0.78 Strong Up Bullish 246.35 -2.21% -2.25% -8.04% -5.24%
MINDACORP 2023/11/07 0.32 Sideways 50MA-Support 337.65 1.54% 3.55% 3.51% 2.24% 3.67% 1.38% 8.17% 11.25% 13.31%
MIDHANI 2023/11/15 0.82 Strong Down Neutral 363.95 -0.36% 2.10% 1.00% 3.27% 3.19% 3.05% 9.08% 10.96%
MIDHANI 2023/11/08 0.80 Weak Down Neutral 388.95 -7.48% -8.10% -6.93% -6.43% -6.76% -3.42% -3.78% 3.42%
MIDHANI 2023/11/20 0.75 Strong Down Neutral 367.60 2.24% 2.16% 2.19% 2.26% 1.43% 2.72% 9.43% 7.41%
MIDHANI 2023/11/21 1.29 Strong Down Neutral 375.85 -0.08% -0.05% 0.01% -0.80% -1.05% 5.12% 7.78%
MIDHANI 2023/11/13 0.67 Strong Down Neutral 362.00 0.54% 0.18% 2.65% 1.55% 3.83% 2.73% 9.14% 11.02%
MIDHANI 2023/11/17 1.40 Strong Down Neutral 371.60 -1.08% 1.14% 1.06% 1.09% 1.16% 2.35% 5.97% 3.19%
MIDHANI 2023/11/07 0.37 Weak Down 50MA-Resist 410.00 -5.13% -12.23% -12.82% -11.71% -11.23% -8.40% -8.52% -3.95% -3.70%
MIDHANI 2023/11/22 1.20 Strong Down Neutral 375.55 0.03% 0.09% -0.72% -0.97% -0.13% 5.71% 7.76%
MIDHANI 2023/11/16 0.61 Strong Down Neutral 362.65 2.47% 1.36% 3.64% 3.56% 3.58% 3.20% 7.25% 12.57%
MIDHANI 2023/11/09 2.44 Weak Down Neutral 359.85 -0.67% 0.60% 1.14% 0.78% 3.27% 4.46% 5.70% 12.57%
MIDHANI 2023/11/10 1.29 Weak Down Neutral 357.45 1.27% 1.82% 1.45% 3.96% 2.84% 4.31% 5.64% 13.22%
MICEL 2023/11/09 0.30 Sideways Bullish 40.70 -4.18% -4.18% -6.27% -5.41% -7.37% -10.81% -13.27% -10.93%
MICEL 2023/11/08 0.51 Sideways Bullish 42.70 -4.68% -8.67% -8.67% -10.66% -9.84% -13.11% -16.51% -13.82%
MICEL 2023/12/01 0.63 Sideways 50MA-Support 35.65 -0.98% -2.81% -4.91% -3.79% -3.09% 0.42%
MICEL 2023/11/10 0.40 Sideways Bullish 39.00 0.00% -2.18% -1.28% -3.33% -6.03% -9.87% -11.15% -9.10%
MICEL 2023/11/24 0.30 Sideways Bullish 36.30 -3.17% -6.47% -1.93% -1.79% -2.75% -0.14% -2.48%
MICEL 2023/11/21 0.44 Sideways Bullish 38.40 -2.21% -3.39% -5.47% -8.46% -11.59% -11.72% -5.60%
MICEL 2023/11/13 0.37 Sideways Bullish 39.00 -2.18% -1.28% -3.33% -6.03% -1.54% -12.95% -13.08% -8.21%
MICEL 2023/12/04 0.72 Sideways BearCross-50MA 35.30 -1.84% -3.97% -2.83% -2.12% 2.69% 0.28%
MICEL 2023/12/12 1.90 Sideways BearCross-50MA 36.80 -1.49% -3.67% -2.72% -3.80% -5.30%
MICEL 2023/11/15 0.38 Sideways Bullish 38.15 0.92% -1.18% -3.93% 0.66% -1.57% -6.68% -10.09% -7.21%
MICEL 2023/11/23 0.32 Sideways Bullish 37.10 -2.16% -5.26% -8.49% -4.04% -3.91% -6.87% -3.50%
MICEL 2023/11/16 0.34 Sideways Bullish 38.50 -2.08% -4.81% -0.26% -2.47% -3.64% -7.40% -10.26% -9.48%
MICEL 2023/11/30 0.32 Sideways BullCross-50MA 35.60 0.14% -0.84% -2.67% -4.78% -3.65% -0.42% -4.78%
MICEL 2023/12/11 1.62 Sideways 50MA-Resist 36.25 1.52% 0.00% -2.21% -1.24% -2.34%
MICEL 2023/11/07 0.61 Weak Up Bullish 40.75 4.79% -0.12% -4.29% -4.29% -6.38% -7.85% -12.64% -11.04% -16.81%
MICEL 2023/11/22 0.25 Sideways Bullish 37.55 -1.20% -3.33% -6.39% -9.59% -5.19% -8.66% -5.59%
MICEL 2023/11/20 0.40 Sideways Bullish 36.65 4.77% 2.46% 1.23% -0.95% -4.09% -5.46% 0.41% -7.50%
MICEL 2023/11/17 0.56 Sideways Bullish 37.70 -2.79% 1.86% -0.40% -1.59% -3.71% -6.37% -3.85% -10.88%
MHRIL 2023/11/07 0.41 Sideways Neutral 401.65 0.42% -0.39% 0.50% -1.28% -0.54% -2.43% -2.13% -1.83% -10.42%
MGL 2023/11/07 0.38 Weak Down 50MA-Support 1055.65 -0.83% -2.55% -1.31% -1.59% -1.31% -3.05% -1.35% 11.68% 12.60%
MFSL 2023/11/07 0.56 Sideways 50MA-Resist 914.15 2.37% 1.65% 2.49% 0.42% 2.90% 6.51% 11.49% 13.41% 2.73%
MENONBE 2023/11/07 0.38 Sideways Neutral 140.95 0.14% -3.58% -6.88% -6.88% -6.85% -3.26% -3.09% -1.06% -5.82%
MEGASOFT 2023/11/29 0.84 Sideways Bullish 50.60 -1.19% -3.16% -2.96% -4.74% -5.04% -5.04% 5.24%
MEGASOFT 2023/12/06 0.36 Sideways 50MA-Resist 48.05 -0.10% -0.10% -2.08% -0.31% 0.00% 10.82%
MEGASOFT 2023/11/30 0.53 Sideways Bullish 50.00 -2.00% -1.80% -3.60% -3.90% -4.00% -2.00% 11.80%
MEGASOFT 2023/11/28 0.64 Sideways Bullish 50.00 1.20% 0.00% -2.00% -1.80% -3.60% -4.20% 10.00%
MEGASOFT 2023/12/05 0.25 Sideways 50MA-Resist 48.20 -0.31% -0.41% -0.41% -2.39% -0.62% 14.11%
MEGASOFT 2023/12/01 0.32 Sideways Bullish 49.00 0.20% -1.63% -1.94% -2.04% -2.04% 1.94%
MEGASOFT 2023/12/04 0.48 Sideways Bullish 49.10 -1.83% -2.14% -2.24% -2.24% -4.18% 6.72%
MEGASOFT 2023/12/07 0.96 Sideways 50MA-Resist 48.00 0.00% -1.98% -0.21% 0.10% 2.08% 16.46%
MEDANTA 2023/12/13 1.00 Strong Up Bullish 929.20 -0.39% -0.45% -0.69% 0.78% -1.01%
MEDANTA 2023/12/14 0.44 Strong Up Bullish 925.60 -0.06% -0.30% 1.17% -0.62% 1.37%
MEDANTA 2023/12/20 1.11 Weak Up Bullish 919.85 2.00%
MEDANTA 2023/12/11 1.26 Strong Up Bullish 933.00 -0.44% -0.41% -0.79% -0.85% -1.09%
MEDANTA 2023/12/08 0.73 Strong Up Bullish 934.75 -0.19% -0.63% -0.59% -0.98% -1.04%
MEDANTA 2023/12/12 0.60 Strong Up Bullish 928.85 0.04% -0.35% -0.41% -0.65% 0.82%
MEDANTA 2023/12/19 1.00 Strong Up Bullish 936.45 -1.77% 0.19%
MEDANTA 2023/12/18 0.60 Strong Up Bullish 922.80 1.48% -0.32% 1.67%
MEDANTA 2023/12/15 0.60 Strong Up Bullish 925.05 -0.24% 1.23% -0.56% 1.43%
MCX 2023/12/13 0.43 Strong Up Bullish 3266.40 -0.38% 0.21% -1.23% -2.24% -4.75%
MCX 2023/12/18 0.36 Strong Up Bullish 3226.10 -1.02% -3.56% -0.26%
MCX 2023/12/14 0.65 Strong Up Bullish 3254.05 0.59% -0.86% -1.87% -4.38% -1.11%
MCX 2023/12/19 0.30 Strong Up Bullish 3193.25 -2.56% 0.77%
MCX 2023/12/11 0.43 Strong Up Bullish 3251.95 -0.74% 0.44% 0.06% 0.65% -0.79%
MCX 2023/12/08 0.56 Strong Up Bullish 3181.55 2.21% 1.46% 2.67% 2.28% 2.88%
MCX 2023/12/20 1.00 Strong Up Bullish 3111.40 3.42%
MCX 2023/12/15 0.40 Strong Up Bullish 3273.20 -1.44% -2.44% -4.94% -1.69%
MCX 2023/12/12 0.51 Strong Up Bullish 3227.85 1.19% 0.81% 1.40% -0.05% -1.07%
MBLINFRA 2023/11/29 0.49 Weak Up Bullish 47.00 -2.02% -2.98% -4.26% -9.04% -7.55% -1.17% 0.21%
MBLINFRA 2023/12/12 0.30 Sideways Bullish 44.25 4.97% 10.17% 12.99% 10.73% 8.59%
MBLINFRA 2023/12/11 0.43 Sideways Bullish 44.50 -0.56% 4.38% 9.55% 12.36% 10.11%
MBLINFRA 2023/11/23 0.40 Weak Up Bullish 43.90 -2.05% 2.85% 7.06% 4.90% 3.87% -3.42% 13.90%
MBLINFRA 2023/12/14 2.05 Sideways Bullish 48.75 2.56% 0.51% -1.44% -3.38% -5.33%
MBLINFRA 2023/12/07 0.15 Sideways Bullish 42.90 -1.17% 3.73% 3.15% 8.28% 13.64% 7.58%
MBLINFRA 2023/12/05 0.28 Weak Up Bullish 42.75 1.64% 0.35% -0.82% 4.09% 3.51% 12.40%
MBLINFRA 2023/11/22 0.21 Weak Up Bullish 46.00 -4.57% -6.52% -1.85% 2.17% 0.11% -6.74% 5.98%
MBLINFRA 2023/12/13 0.83 Sideways Bullish 46.45 4.95% 7.64% 5.49% 3.44% 1.40%
MBLINFRA 2023/11/24 0.22 Weak Up Bullish 43.00 5.00% 9.30% 7.09% 6.05% 4.65% 3.49% 13.95%
MBLINFRA 2023/11/30 0.19 Weak Up Bullish 46.05 -0.98% -2.28% -7.17% -5.65% -6.84% 5.86% 0.22%
MBLINFRA 2023/12/01 0.21 Weak Up Bullish 45.60 -1.32% -6.25% -4.71% -5.92% -7.02% 9.65%
MBLINFRA 2023/11/28 0.36 Weak Up Bullish 45.15 4.10% 1.99% 1.00% -0.33% -5.32% -1.99% 6.42%
MBLINFRA 2023/12/04 0.17 Weak Up Bullish 45.00 -5.00% -3.44% -4.67% -5.78% -1.11% 8.89%
MBLINFRA 2023/12/06 0.21 Sideways Bullish 43.45 -1.27% -2.42% 2.42% 1.84% 6.90% 8.40%
MBLINFRA 2023/12/08 0.18 Sideways Bullish 42.40 4.95% 4.36% 9.55% 14.98% 17.92%
MBLINFRA 2023/12/20 0.06 Sideways Bullish 47.10 -2.02%
MAZDOCK 2023/11/09 1.87 Strong Down 50MA-Resist 1996.45 -0.64% -0.93% 0.11% -0.75% -1.38% 2.17% 1.18% 3.97%
MAZDOCK 2023/11/08 0.87 Strong Down Neutral 1985.40 0.56% -0.09% -0.38% 0.67% -0.19% 0.27% 1.41% 4.45%
MAZDOCK 2023/11/07 1.03 Strong Down Neutral 1972.00 0.68% 1.24% 0.59% 0.30% 1.35% -0.77% 2.07% 7.39% 7.56%
MAXESTATES 2023/12/18 2.13 Weak Up Unknown 320.95 2.41% -2.37% -1.18%
MARUTI 2023/11/07 0.56 Strong Down 50MA-Resist 10253.30 0.67% 1.43% 1.32% 1.42% 1.98% 2.35% 3.47% 2.81% -2.35%
MARSHALL 2023/11/07 0.12 Sideways Neutral 51.40 -4.96% -8.56% -6.13% -8.85% -8.56% -7.49% -6.32% 4.18% -8.66%
MARSHALL 2023/11/08 0.31 Sideways Neutral 48.85 -3.79% -1.23% -4.09% -3.79% -6.24% -3.68% -1.33% 10.64%
MARKSANS 2023/12/14 0.21 Strong Up Bullish 163.85 -1.04% -2.08% -1.98% -8.36% -2.87%
MARKSANS 2023/12/18 0.21 Strong Up Bullish 160.45 0.09% -6.42% -0.81%
MARKSANS 2023/12/15 0.21 Strong Up Bullish 162.15 -1.05% -0.96% -7.40% -1.85%
MARKSANS 2023/12/19 0.18 Weak Up Bullish 160.60 -6.51% -0.90%
MARKSANS 2023/12/13 0.18 Strong Up Bullish 161.85 1.24% 0.19% -0.87% -0.77% -7.23%
MARKSANS 2023/12/12 0.22 Strong Up Bullish 158.75 1.95% 3.21% 2.14% 1.07% 1.17%
MARKSANS 2023/12/20 0.64 Weak Up Bullish 150.15 5.99%
MARINE 2023/12/05 0.60 Weak Up Bullish 87.55 -0.17% 4.80% 9.94% 13.36% 9.19% 6.00%
MARINE 2023/12/15 0.51 Weak Up Bullish 93.80 0.05% -1.07% -5.44% -0.75%
MARINE 2023/12/18 0.70 Sideways Bullish 93.85 -1.12% -5.49% -0.80%
MARINE 2023/12/06 1.04 Weak Up Bullish 87.40 4.98% 10.13% 13.56% 9.38% 11.90% 1.49%
MARINE 2023/12/11 1.69 Weak Up Bullish 99.25 -3.68% -1.46% -3.78% -5.49% -5.44%
MARINE 2023/12/04 0.64 Weak Up Bullish 89.55 -2.23% -2.40% 2.46% 7.48% 10.83% 4.80%
MARINE 2023/12/14 0.41 Weak Up Bullish 95.50 -1.78% -1.73% -2.83% -7.12% -2.51%
MARINE 2023/12/19 0.66 Sideways Bullish 92.80 -4.42% 0.32%
MARINE 2023/12/20 1.06 Sideways Bullish 88.70 4.96%
MARINE 2023/12/12 0.90 Weak Up Bullish 95.60 2.30% -0.10% -1.88% -1.83% -2.93%
MARINE 2023/12/08 1.56 Weak Up Bullish 96.25 3.12% -0.68% 1.61% -0.78% -2.55%
MARINE 2023/12/07 0.80 Weak Up Bullish 91.75 4.90% 8.17% 4.20% 6.59% 4.09% 1.47%
MARICO 2023/11/07 1.55 Weak Down BearCross-200MA 524.45 -0.78% -0.76% -0.61% -0.66% -1.02% 1.57% 2.71% 3.09% 0.47%
MAPMYINDIA 2023/11/13 0.74 Strong Down Bullish 2123.55 0.17% 7.23% 5.60% 4.85% 4.87% 0.76% 4.32% 1.34%
MAPMYINDIA 2023/11/10 0.44 Strong Down Bullish 2057.55 3.21% 3.38% 10.67% 8.98% 8.21% 6.10% 5.75% 2.16%
MAPMYINDIA 2023/12/18 0.96 Strong Up BearCross-50MA 2105.75 0.18% -4.51% -3.08%
MAPMYINDIA 2023/11/30 0.92 Strong Up Bullish 2224.80 -0.77% -0.41% -2.20% -0.43% -0.44% -5.52% -8.27%
MAPMYINDIA 2023/12/11 0.36 Strong Up Bullish 2196.80 -1.58% -3.27% -4.31% -2.04% -4.14%
MAPMYINDIA 2023/12/13 0.62 Strong Up 50MA-Support 2124.90 -1.08% 1.28% -0.90% -0.72% -5.37%
MAPMYINDIA 2023/11/28 0.52 Strong Up Bullish 2183.15 -1.99% 1.91% 1.12% 1.49% -0.33% -0.97% -3.37%
MAPMYINDIA 2023/11/07 0.46 Strong Down Bullish 2044.40 2.00% 0.78% 0.64% 3.87% 4.05% 6.71% 8.82% 7.45% -0.18%
MAPMYINDIA 2023/12/19 0.43 Sideways 50MA-Resist 2109.60 -4.69% -3.26%
MAPMYINDIA 2023/12/14 0.51 Strong Up BearCross-50MA 2102.05 2.38% 0.18% 0.36% -4.35% -2.91%
MAPMYINDIA 2023/12/12 0.35 Strong Up Bullish 2162.05 -1.72% -2.78% -0.46% -2.60% -2.43%
MAPMYINDIA 2023/12/06 0.73 Strong Up Bullish 2215.25 -0.01% -1.64% -0.83% -2.40% -4.08% -9.23%
MAPMYINDIA 2023/11/29 0.51 Strong Up Bullish 2139.60 3.98% 3.18% 3.56% 1.70% 3.54% -0.69% -6.02%
MAPMYINDIA 2023/11/15 0.38 Strong Down Bullish 2127.10 7.05% 5.42% 4.67% 4.70% 2.56% 4.59% 4.14% -1.00%
MAPMYINDIA 2023/12/01 0.95 Strong Up Bullish 2207.60 0.37% -1.43% 0.35% 0.34% -1.30% -2.52%
MAPMYINDIA 2023/12/04 0.52 Strong Up Bullish 2215.75 -1.80% -0.02% -0.03% -1.66% -0.86% -4.96%
MAPMYINDIA 2023/12/08 0.55 Strong Up Bullish 2179.00 0.82% -0.78% -2.48% -3.53% -1.24%
MAPMYINDIA 2023/11/09 0.67 Strong Down Bullish 2060.30 -0.13% 3.07% 3.24% 10.52% 8.84% 6.84% 7.55% 3.14%
MAPMYINDIA 2023/12/07 0.46 Strong Up Bullish 2215.10 -1.63% -0.83% -2.39% -4.07% -5.10% -7.87%
MAPMYINDIA 2023/11/08 0.53 Strong Down Bullish 2085.35 -1.20% -1.33% 1.83% 2.00% 9.20% 5.26% 5.86% 3.68%
MAPMYINDIA 2023/12/20 0.93 Weak Down BearCross-50MA 2010.70 1.50%
MAPMYINDIA 2023/12/15 0.96 Strong Up BullCross-50MA 2152.05 -2.15% -1.97% -6.57% -5.17%
MAPMYINDIA 2023/12/05 0.51 Strong Up Bullish 2175.95 1.81% 1.80% 0.14% 0.96% -0.64% -3.05%
MANKIND 2023/12/19 0.15 Strong Up Bullish 1942.45 -3.06% -1.97%
MANKIND 2023/12/01 0.78 Strong Up Bullish 1914.00 0.51% 1.87% 1.87% 4.09% 2.03% -1.10%
MANKIND 2023/12/13 0.88 Strong Up 50MA-Support 1858.05 1.64% 1.88% 3.85% 4.54% 1.34%
MANKIND 2023/12/18 0.25 Strong Up Bullish 1929.60 0.67% -2.42% -1.32%
MANKIND 2023/12/11 1.01 Strong Up Bullish 1920.05 -3.49% -3.23% -1.64% -1.41% 0.50%
MANKIND 2023/11/30 1.16 Strong Up Bullish 1897.60 0.86% 1.38% 2.75% 2.75% 4.99% -0.47% 0.35%
MANKIND 2023/12/05 2.18 Strong Up Bullish 1949.70 0.01% 2.18% 0.16% -1.52% -4.95% -0.37%
MANKIND 2023/12/20 0.23 Strong Up Bullish 1882.95 1.13%
MANKIND 2023/12/15 2.38 Strong Up 50MA-Support 1892.95 1.94% 2.61% -0.53% 0.59%
MANKIND 2023/12/04 0.92 Strong Up Bullish 1923.85 1.34% 1.35% 3.56% 1.51% -0.20% 0.30%
MANKIND 2023/12/12 17.20 Strong Up 50MA-Support 1853.10 0.27% 1.92% 2.15% 4.13% 4.82%
MANKIND 2023/12/14 0.91 Strong Up 50MA-Support 1888.60 0.23% 2.17% 2.85% -0.30% 0.83%
MANINFRA 2023/11/07 2.95 Sideways Neutral 140.65 0.18% 1.46% 1.35% 4.55% 6.11% 12.87% 39.96% 41.73% 40.46%
MANINFRA 2023/11/16 0.54 Weak Down 50MA-Resist 145.50 -0.62% 3.92% 4.74% 9.11% 22.30% 38.42% 36.43% 44.30%
MANINFRA 2023/11/08 2.12 Sideways Neutral 140.90 1.28% 1.17% 4.36% 5.93% 3.26% 26.30% 42.94% 39.92%
MANINFRA 2023/11/15 1.20 Sideways 50MA-Resist 149.25 -2.51% -3.12% 1.31% 2.11% 6.37% 31.89% 34.71% 34.04%
MANINFRA 2023/11/17 0.77 Weak Down Neutral 144.60 4.56% 5.39% 9.79% 23.06% 29.15% 38.62% 37.86% 35.82%
MANINFRA 2023/12/20 0.63 Strong Up Bullish 196.40 0.59%
MANINFRA 2023/11/13 1.06 Sideways Neutral 147.05 1.50% -1.05% -1.67% 2.82% 3.64% 29.11% 36.31% 34.72%
MANINFRA 2023/11/10 0.78 Sideways Neutral 142.55 3.16% 4.70% 2.07% 1.44% 6.07% 35.11% 38.20% 42.97%
MANINFRA 2023/12/19 1.30 Strong Up Bullish 209.95 -6.45% -5.91%
MANINFRA 2023/12/15 0.23 Strong Up Bullish 198.10 0.98% 5.98% -0.86% -0.28%
MANINFRA 2023/12/18 0.33 Strong Up Bullish 200.05 4.95% -1.82% -1.25%
MANINFRA 2023/11/09 1.21 Sideways Neutral 142.70 -0.11% 3.05% 4.59% 1.96% 1.33% 30.87% 40.47% 38.23%
MANINDS 2023/11/21 1.16 Weak Up Bullish 260.60 -1.07% -0.71% -1.86% -2.65% -2.15% 4.14% 9.00%
MANINDS 2023/11/17 0.46 Strong Up Bullish 249.70 -0.64% 4.37% 3.24% 3.62% 2.42% -1.10% 9.45% -1.66%
MANINDS 2023/11/20 0.27 Strong Up Bullish 248.10 5.04% 3.91% 4.29% 3.08% 2.26% 2.56% 12.19% 1.75%
MANINDS 2023/11/29 0.34 Weak Up Bullish 255.00 -1.24% -2.06% -3.16% -0.22% 6.43% 11.39% -3.71%
MANINDS 2023/12/05 0.67 Weak Up Bullish 254.45 6.66% 8.47% 6.64% 7.41% 9.39% 5.17%
MANINDS 2023/11/22 0.74 Weak Up Bullish 257.80 0.37% -0.80% -1.59% -1.09% -2.31% 7.06% 9.39%
MANINDS 2023/12/01 0.29 Weak Up Bullish 249.75 -1.12% 1.88% 8.67% 10.51% 8.65% 11.09%
MANINDS 2023/11/30 0.40 Weak Up Bullish 251.85 -0.83% -1.95% 1.03% 7.76% 9.59% 11.97% 0.24%
MANINDS 2023/12/19 0.48 Weak Up Bullish 267.60 -8.24% -5.66%
MANINDS 2023/12/20 0.97 Weak Up 50MA-Support 245.55 2.81%
MANINDS 2023/12/06 1.70 Weak Up Bullish 271.40 1.69% -0.02% 0.70% 2.56% 4.66% -9.52%
MANINDS 2023/11/23 0.74 Weak Up Bullish 258.75 -1.16% -1.95% -1.45% -2.67% -3.48% 4.87% 7.23%
MANINDS 2023/11/24 0.33 Weak Up Bullish 255.75 -0.80% -0.29% -1.52% -2.35% -3.44% 6.86% 6.92%
MANINDS 2023/12/04 0.62 Weak Up Bullish 246.95 3.04% 9.90% 11.76% 9.88% 10.67% 10.73%
MANINDS 2023/11/28 0.97 Weak Up Bullish 253.70 0.51% -0.73% -1.56% -2.66% 0.30% 9.72% 5.48%
MANINDS 2023/12/07 1.97 Weak Up Bullish 276.00 -1.68% -0.98% 0.85% 2.92% 2.17% -8.53%
MANALIPETC 2023/11/07 0.35 Sideways 200MA-Support 68.50 -2.12% -3.94% -3.21% -2.34% -2.04% -4.60% -3.28% -1.31% 18.76%
MANAKSIA 2023/11/07 0.24 Sideways 50MA-Resist 139.10 0.50% -1.83% -2.84% -1.33% -3.67% -4.78% -5.07% -1.40% -5.50%
MAHSEAMLES 2023/12/11 2.14 Strong Up Bullish 996.80 -5.62% -1.79% -4.67% -5.77% -8.11%
MAHSEAMLES 2023/12/18 0.64 Strong Up Bullish 916.00 1.35% -1.11% 1.33%
MAHSEAMLES 2023/12/20 1.50 Strong Up Bullish 905.80 2.47%
MAHSEAMLES 2023/12/15 1.91 Strong Up Bullish 939.25 -2.48% -1.16% -3.56% -1.18%
MAHSEAMLES 2023/12/19 0.50 Strong Up Bullish 928.40 -2.43% -0.02%
MAHSEAMLES 2023/12/13 1.57 Strong Up Bullish 979.00 -2.94% -4.06% -6.44% -5.17% -7.48%
MAHSEAMLES 2023/12/12 1.63 Strong Up Bullish 940.80 4.06% 1.00% -0.16% -2.64% -1.32%
MAHSEAMLES 2023/12/14 0.78 Strong Up Bullish 950.20 -1.15% -3.60% -2.29% -4.67% -2.32%
MAHLIFE 2023/11/07 0.39 Weak Down Neutral 500.60 1.92% 1.65% 1.22% 1.77% 1.86% 5.01% 5.52% 6.50% 4.38%
MAHABANK 2023/11/07 0.54 Sideways 50MA-Resist 43.85 0.11% -1.14% -1.60% 5.13% 5.82% -0.23% 0.34% 7.18% 4.10%
MADRASFERT 2023/11/07 0.25 Sideways BearCross-50MA 76.85 1.76% 0.20% -0.07% 0.00% 0.78% -0.26% 3.12% 36.43% 31.62%
MADHUCON 2023/12/19 0.04 Sideways Bullish 8.05 -1.86% -3.73%
MADHUCON 2023/12/20 0.05 Sideways Bullish 7.90 -1.90%
MADHUCON 2023/12/12 0.26 Sideways Bullish 8.80 -1.70% -3.41% -5.11% -6.82% -8.52%
MADHUCON 2023/12/18 0.03 Sideways Bullish 8.20 -1.83% -3.66% -5.49%
MADHUCON 2023/12/14 0.12 Sideways Bullish 8.50 -1.76% -3.53% -5.29% -7.06% -8.82%
MADHUCON 2023/12/13 0.17 Sideways Bullish 8.65 -1.73% -3.47% -5.20% -6.94% -8.67%
MADHUCON 2023/12/15 0.06 Sideways Bullish 8.35 -1.80% -3.59% -5.39% -7.19%
MADHUCON 2023/12/11 0.20 Sideways Bullish 8.95 -1.68% -3.35% -5.03% -6.70% -8.38%
MACPOWER 2023/11/22 0.08 Strong Up Bullish 574.00 1.99% 2.74% 4.79% 6.88% 9.02% 11.11% 17.10%
MACPOWER 2023/11/17 0.03 Strong Up Bullish 543.60 2.00% 4.03% 5.59% 7.70% 8.49% 19.76% 17.27% 19.25%
MACPOWER 2023/11/20 0.13 Strong Up Bullish 554.45 1.99% 3.53% 5.59% 6.37% 8.49% 19.76% 17.28% 14.58%
MACPOWER 2023/11/21 0.04 Strong Up Bullish 565.50 1.50% 3.53% 4.29% 6.37% 8.49% 15.08% 16.53%
MAANALU 2023/11/30 0.32 Weak Up Bullish 134.25 -1.04% -2.61% -0.60% -3.05% -4.28% 0.71% -5.03%
MAANALU 2023/11/21 0.42 Strong Up Bullish 134.95 2.96% 1.70% -0.22% 1.19% -1.11% -3.56% 1.59%
MAANALU 2023/12/08 0.58 Weak Down Bullish 128.80 -3.42% 1.40% 6.44% 4.97% 4.66%
MAANALU 2023/11/15 0.70 Strong Up Bullish 138.20 -0.43% -2.93% -4.67% -2.35% 0.54% -2.86% -7.02% -4.49%
MAANALU 2023/11/20 0.26 Strong Up Bullish 131.75 2.43% 5.46% 4.17% 2.20% 3.64% 1.29% -0.87% -3.23%
MAANALU 2023/12/01 0.42 Weak Up Bullish 132.85 -1.58% 0.45% -2.03% -3.27% -3.05% 1.47%
MAANALU 2023/12/11 1.09 Weak Down Bullish 124.40 4.98% 10.21% 8.68% 8.36% 6.11%
MAANALU 2023/11/17 0.59 Strong Up Bullish 134.15 -1.79% 0.60% 3.58% 2.31% 0.37% -2.53% -7.27% -5.96%
MAANALU 2023/12/12 0.91 Weak Down Bullish 130.60 4.98% 3.52% 3.22% 1.07% -0.27%
MAANALU 2023/12/07 0.86 Sideways Bullish 128.50 0.23% -3.19% 1.63% 6.69% 5.21% -0.78%
MAANALU 2023/12/13 1.26 Sideways Bullish 137.10 -1.39% -1.68% -3.72% -5.00% -7.99%
MAANALU 2023/11/29 0.26 Weak Up Bullish 133.45 0.60% -0.45% -2.02% 0.00% -2.47% 2.74% -5.47%
MAANALU 2023/12/06 0.61 Sideways Bullish 130.15 -1.27% -1.04% -4.42% 0.35% 5.34% -3.07%
MAANALU 2023/11/16 0.27 Strong Up Bullish 137.60 -2.51% -4.25% -1.93% 0.98% -0.25% -3.45% -6.40% -5.34%
MAANALU 2023/12/05 0.61 Weak Up Bullish 133.45 -2.47% -3.71% -3.48% -6.78% -2.14% -2.40%
MAANALU 2023/12/18 0.49 Sideways Bullish 132.00 -1.33% -4.43% -3.41%
MAANALU 2023/11/22 0.65 Weak Up Bullish 138.95 -1.22% -3.09% -1.73% -3.96% -3.38% -7.52% -2.70%
MAANALU 2023/12/14 2.02 Sideways Bullish 135.20 -0.30% -2.37% -3.66% -6.69% -5.70%
MAANALU 2023/12/04 0.73 Weak Up Bullish 130.75 2.07% -0.46% -1.72% -1.49% -4.86% 0.96%
MAANALU 2023/11/23 0.33 Weak Up Bullish 137.25 -1.89% -0.51% -2.77% -2.19% -3.21% -6.16% -1.79%
MAANALU 2023/11/24 0.31 Weak Up Bullish 134.65 1.41% -0.89% -0.30% -1.34% -2.90% -7.61% -1.97%
MAANALU 2023/11/28 0.30 Weak Up Bullish 136.55 -2.27% -1.68% -2.71% -4.25% -2.27% -4.36% -4.61%
MAANALU 2023/12/15 0.81 Sideways Bullish 134.80 -2.08% -3.38% -6.42% -5.42%
M&MFIN 2023/11/07 0.55 Weak Down Neutral 263.95 1.17% 3.01% 2.88% 3.09% 4.72% 4.02% 3.92% 2.58% 2.25%
M&M 2023/11/07 0.94 Strong Down Neutral 1479.75 0.52% 4.89% 3.00% 4.09% 4.35% 4.30% 11.35% 11.65% 10.41%
LYKALABS 2023/11/08 0.57 Sideways Neutral 109.05 -0.60% 0.18% -0.78% -2.48% -0.64% 26.82% 16.09% 13.48%
LYKALABS 2023/11/07 0.44 Sideways Neutral 108.60 0.41% -0.18% 0.60% -0.37% -2.07% 20.44% 22.33% 14.50% 10.73%
LTTS 2023/11/07 0.56 Strong Down Neutral 4264.85 0.34% -0.28% 0.24% -0.17% 2.96% 7.08% 11.82% 15.94% 20.49%
LTIM 2023/11/07 0.55 Strong Down Neutral 5186.95 0.90% 1.31% 1.45% 1.43% 4.14% 7.07% 6.74% 11.25% 17.82%
LTFOODS 2023/12/18 0.49 Weak Up Unknown 210.50 -4.51% -6.77% -3.40%
LTFOODS 2023/12/20 1.03 Weak Up Unknown 196.25 3.62%
LTFOODS 2023/12/19 2.81 Weak Up Unknown 201.00 -2.36% 1.17%
LT 2023/11/07 0.62 Strong Down 50MA-Support 2961.30 1.19% 2.15% 2.43% 2.94% 3.50% 4.09% 4.99% 14.33% 15.63%
LPDC 2023/11/07 0.38 Sideways Bullish 8.15 1.84% 1.23% 0.61% 1.23% 0.61% -1.84% -8.59% -5.52% -9.82%
LOKESHMACH 2023/11/16 0.55 Weak Up Bullish 264.05 3.07% 6.25% 11.38% 9.18% 16.25% 9.30% 16.82% 18.80%
LOKESHMACH 2023/11/15 0.71 Weak Up Bullish 255.90 3.18% 6.35% 9.63% 14.93% 12.66% 16.31% 22.25% 16.45%
LOKESHMACH 2023/12/12 0.30 Strong Up Bullish 305.15 -2.16% -2.49% -4.70% -2.34% 2.80%
LOKESHMACH 2023/12/11 0.29 Strong Up Bullish 306.05 -0.29% -2.45% -2.78% -4.98% -2.63%
LOKESHMACH 2023/11/10 0.51 Weak Up Bullish 254.20 0.45% 0.67% 3.87% 7.06% 10.37% 18.73% 20.61% 17.05%
LOKESHMACH 2023/12/13 0.63 Strong Up Bullish 298.55 -0.33% -2.60% -0.18% 5.07% 12.34%
LOKESHMACH 2023/12/20 4.98 Strong Up Bullish 335.40 11.20%
LOKESHMACH 2023/12/15 0.51 Strong Up Bullish 290.80 2.48% 7.87% 15.34% 28.25%
LOKESHMACH 2023/12/14 1.01 Strong Up Bullish 297.55 -2.27% 0.15% 5.43% 12.72% 25.34%
LOKESHMACH 2023/12/19 1.14 Strong Up Bullish 313.70 6.92% 18.89%
LOKESHMACH 2023/12/08 0.68 Strong Up Bullish 308.45 -0.78% -1.07% -3.21% -3.53% -5.72%
LOKESHMACH 2023/11/13 0.98 Weak Up Bullish 255.35 0.22% 3.41% 6.58% 9.87% 15.18% 17.80% 20.44% 13.88%
LOKESHMACH 2023/12/18 0.46 Weak Up Bullish 298.00 5.27% 12.55% 25.15%
LODHA 2023/12/19 0.37 Strong Up Bullish 920.90 -0.24% 0.27%
LODHA 2023/12/20 0.27 Strong Up Bullish 918.70 0.51%
LODHA 2023/12/13 0.15 Strong Up Bullish 901.35 4.38% 3.72% 3.18% 2.17% 1.92%
LODHA 2023/11/30 9.60 Strong Up Bullish 881.70 4.28% 3.56% 3.64% 2.27% 1.65% 6.71% 4.72%
LODHA 2023/12/12 0.20 Strong Up Bullish 894.80 0.73% 5.15% 4.48% 3.93% 2.92%
LODHA 2023/11/29 1.24 Strong Up Bullish 850.70 3.64% 8.08% 7.33% 7.42% 6.00% 5.95% 7.99%
LLOYDSME 2023/11/07 0.27 Weak Down Neutral 533.65 -0.56% -0.14% -2.22% -1.80% 1.91% 6.54% -1.64% 17.10% 13.74%
LLOYDSME 2023/12/01 0.57 Sideways Neutral 523.05 8.27% 15.17% 12.73% 15.36% 17.09% 16.56%
LLOYDSME 2023/11/29 1.32 Weak Down Neutral 525.90 -0.19% -0.54% 7.68% 14.55% 12.12% 16.68% 12.85%
LLOYDSME 2023/11/30 1.16 Sideways Neutral 524.90 -0.35% 7.89% 14.76% 12.34% 14.96% 15.97% 15.63%
LLOYDSENGG 2023/12/01 0.58 Sideways Unknown 46.80 1.92% 3.63% 1.82% 2.03% 0.11% -1.18%
LLOYDSENGG 2023/11/29 1.43 Sideways Unknown 45.45 4.84% 2.97% 4.95% 6.71% 4.84% 8.47% -3.63%
LLOYDSENGG 2023/12/06 0.53 Sideways Unknown 47.65 0.21% -1.68% 3.15% 1.26% 3.46% -8.08%
LLOYDSENGG 2023/12/05 0.95 Sideways Unknown 48.50 -1.75% -1.55% -3.40% 1.34% -0.52% -4.95%
LLOYDSENGG 2023/12/20 0.81 Sideways Neutral 43.80 -0.34%
LLOYDSENGG 2023/11/30 4.45 Sideways Unknown 47.65 -1.78% 0.10% 1.78% 0.00% 0.21% -2.10% -8.39%
LLOYDSENGG 2023/12/07 0.37 Sideways Unknown 47.75 -1.88% 2.93% 1.05% 3.25% -2.30% -8.59%
LLOYDSENGG 2023/12/15 0.39 Sideways Unknown 46.25 0.76% -0.32% -5.30% -5.62%
LLOYDSENGG 2023/12/08 0.44 Sideways Unknown 46.85 4.91% 2.99% 5.23% -0.43% -1.28%
LLOYDSENGG 2023/12/19 0.35 Sideways 50MA-Resist 46.10 -4.99% -5.31%
LLOYDSENGG 2023/12/18 0.56 Sideways 50MA-Resist 46.60 -1.07% -6.01% -6.33%
LLOYDSENGG 2023/12/04 0.52 Sideways Unknown 47.70 1.68% -0.10% 0.10% -1.78% 3.04% -2.31%
LLOYDSENGG 2023/12/14 1.01 Sideways Unknown 46.65 -0.86% -0.11% -1.18% -6.11% -6.43%
LINCOLN 2023/12/11 0.35 Strong Up Bullish 660.80 -0.86% -1.10% -2.20% -2.62% -2.97%
LINCOLN 2023/12/12 0.30 Strong Up Bullish 655.10 -0.24% -1.35% -1.77% -2.13% -3.23%
LINCOLN 2023/12/07 0.41 Strong Up Bullish 660.30 -0.68% 0.08% -0.79% -1.02% -2.13% -7.25%
LINCOLN 2023/12/19 0.36 Strong Up Bullish 633.95 -2.74% -3.40%
LINCOLN 2023/12/15 0.43 Strong Up Bullish 643.50 -0.37% -1.48% -4.19% -4.83%
LINCOLN 2023/12/18 0.28 Strong Up Bullish 641.15 -1.12% -3.84% -4.48%
LINCOLN 2023/12/13 0.48 Strong Up Bullish 653.55 -1.12% -1.54% -1.90% -3.00% -5.66%
LINCOLN 2023/12/08 0.31 Strong Up Bullish 655.80 0.76% -0.11% -0.34% -1.46% -1.88%
LINCOLN 2023/12/14 0.26 Strong Up Bullish 646.25 -0.43% -0.79% -1.90% -4.60% -5.24%
LIKHITHA 2023/11/07 2.48 Weak Down BearCross-50MA 300.05 1.07% -0.90% -1.08% -1.47% -2.27% -0.28% -5.08% -2.38% -6.25%
LICI 2023/11/07 0.60 Weak Down 200MA-Resist 610.80 0.42% 0.65% -0.09% -0.86% -0.65% -0.34% 11.25% 26.22% 25.16%
LICHSGFIN 2023/11/07 0.65 Sideways 50MA-Support 461.00 -1.55% -2.48% -1.96% -2.22% 1.12% -0.98% 6.54% 14.92% 12.49%
LIBERTSHOE 2023/11/07 1.30 Weak Up Bullish 299.45 -3.49% -3.71% -3.82% -3.27% -3.14% -5.63% -5.41% -3.26% -6.45%
LEMONTREE 2023/11/07 0.97 Sideways 50MA-Support 116.30 1.03% 0.17% -2.75% -1.85% 0.13% -0.60% -1.72% 1.85% 1.50%
LAURUSLABS 2023/11/07 0.20 Weak Down Neutral 369.95 0.46% -0.07% -0.27% 0.86% 0.00% 1.22% 2.95% 5.62% 7.35%
LATTEYS 2023/11/07 0.92 Sideways Bearish 34.60 1.16% 3.90% 3.18% 2.17% 0.00% 1.16% -1.30% -0.72% -8.24%
LATENTVIEW 2023/11/07 0.58 Sideways 50MA-Resist 411.90 -0.01% -0.36% -0.61% -0.47% 0.13% 12.38% 19.23% 12.89% 11.24%
LAOPALA 2023/11/07 0.44 Sideways 50MA-Resist 428.25 0.56% 0.35% -0.86% 4.47% -3.18% -10.09% -11.01% -16.87% -6.67%
LANDMARK 2023/11/10 1.71 Strong Down 200MA-Support 700.80 8.33% 7.56% 5.84% 10.00% 11.96% 6.46% 10.93% 12.58%
LANDMARK 2023/11/08 1.50 Strong Down Neutral 704.50 -2.83% -0.53% 7.76% 7.00% 5.28% 6.96% 10.37% 7.45%
LANDMARK 2023/11/09 1.15 Strong Down Neutral 684.55 2.37% 10.90% 10.12% 8.35% 12.61% 6.20% 12.34% 14.25%
KUANTUM 2023/11/07 0.42 Sideways Neutral 174.25 0.95% -0.14% -0.80% -1.09% -0.80% 0.09% -3.96% 6.11% -1.58%
KTKBANK 2023/11/07 1.20 Weak Down Neutral 210.75 2.16% 4.08% 2.92% 6.26% 7.71% 2.63% 3.87% 5.81% 10.46%
KSHITIJPOL 2023/11/15 0.40 Sideways Bearish 7.00 -1.43% -2.86% -4.29% -5.71% -7.14% -14.29% -10.00% 0.00%
KSHITIJPOL 2023/11/30 0.25 Sideways Bearish 6.00 -1.67% 0.00% 1.67% 3.33% 5.00% 28.33% 7.50%
KSHITIJPOL 2023/11/28 0.17 Sideways Bearish 6.20 -1.61% -3.23% -4.84% -3.23% -1.61% 12.90% 12.10%
KSHITIJPOL 2023/11/20 0.10 Sideways Bearish 6.70 -1.49% -2.99% -4.48% -5.97% -7.46% -8.96% 4.48% -3.73%
KSHITIJPOL 2023/12/01 0.46 Sideways Bearish 5.90 1.69% 3.39% 5.08% 6.78% 8.47% 24.58%
KSHITIJPOL 2023/11/23 0.06 Sideways 50MA-Support 6.40 -1.56% -3.13% -4.69% -6.25% -7.81% 0.00% 14.84%
KSHITIJPOL 2023/11/17 0.09 Sideways Bearish 6.80 -1.47% -2.94% -4.41% -5.88% -7.35% -11.76% -1.47% -2.94%
KSHITIJPOL 2023/11/29 0.21 Sideways Bearish 6.10 -1.64% -3.28% -1.64% 0.00% 1.64% 20.49% 8.20%
KSHITIJPOL 2023/11/21 0.14 Sideways Bearish 6.60 -1.52% -3.03% -4.55% -6.06% -7.58% -6.06% 11.36%
KSHITIJPOL 2023/11/24 0.07 Sideways 50MA-Resist 6.30 -1.59% -3.17% -4.76% -6.35% -4.76% 6.35% 11.11%
KSHITIJPOL 2023/12/04 0.92 Sideways Bearish 6.00 1.67% 3.33% 5.00% 6.67% 11.67% 16.67%
KSHITIJPOL 2023/11/22 0.13 Sideways Bearish 6.50 -1.54% -3.08% -4.62% -6.15% -7.69% -3.08% 18.46%
KSHITIJPOL 2023/12/05 0.81 Sideways Bearish 6.10 1.64% 3.28% 4.92% 9.84% 14.75% 13.93%
KSHITIJPOL 2023/11/16 0.09 Sideways Bearish 6.90 -1.45% -2.90% -4.35% -5.80% -7.25% -14.49% -7.25% 0.72%
KSCL 2023/11/07 0.23 Weak Up Bullish 612.20 -0.17% -0.99% -1.76% -0.70% 1.21% -3.98% -1.03% 0.11% -0.33%
KRSNAA 2023/11/07 1.74 Weak Up BearCross-50MA 662.05 -1.83% -4.20% -3.10% -3.43% -3.95% -5.11% -2.48% 0.83% 12.49%
KRITIKA 2023/12/08 0.19 Sideways Bullish 8.70 1.92% 3.83% 5.75% 7.85% 9.96%
KRITIKA 2023/12/01 0.26 Sideways Bullish 8.37 1.59% 1.99% 0.00% 1.99% 3.98% 14.34%
KRITIKA 2023/12/12 0.33 Sideways Bullish 9.03 1.85% 3.87% 5.90% 7.93% 9.59%
KRITIKA 2023/12/06 0.19 Sideways Bullish 8.37 1.99% 3.98% 5.98% 7.97% 9.96% 20.12%
KRITIKA 2023/12/13 0.17 Sideways Bullish 9.20 1.99% 3.99% 5.98% 7.61% 9.24%
KRITIKA 2023/12/11 0.28 Sideways Bullish 8.87 1.88% 3.76% 5.83% 7.89% 9.96%
KRITIKA 2023/12/07 0.82 Sideways Bullish 8.53 1.95% 3.91% 5.86% 7.81% 9.96% 20.12%
KRITIKA 2023/12/04 0.71 Sideways Bullish 8.50 0.39% -1.57% 0.39% 2.35% 4.31% 14.71%
KRITIKA 2023/11/08 0.74 Sideways Bullish 7.10 1.88% 3.76% 13.15% 18.54% 21.36% 30.05% 17.84% 27.23%
KRITIKA 2023/12/05 0.23 Sideways Bullish 8.53 -1.95% 0.00% 1.95% 3.91% 5.86% 16.02%
KRITIKA 2023/11/09 0.70 Sideways Bullish 7.23 1.84% 11.06% 16.36% 19.12% 24.19% 25.12% 17.51% 27.19%
KRITIKA 2023/11/07 0.52 Sideways Bullish 6.97 1.91% 3.83% 5.74% 15.31% 20.81% 35.17% 22.49% 27.27% 47.13%
KRITIKA 2023/11/30 0.81 Sideways Bullish 8.53 -1.95% -0.39% 0.00% -1.95% 0.00% 9.96% 20.12%
KPRMILL 2023/11/07 0.46 Strong Up 50MA-Support 772.35 0.67% 1.59% -0.14% -1.28% 1.08% 13.37% 11.89% 5.63% 8.44%
KPITTECH 2023/12/18 0.60 Strong Up Bullish 1493.50 0.52% -1.75% 1.53%
KPITTECH 2023/12/05 0.50 Strong Up Bullish 1478.15 -1.08% -1.30% 0.03% -1.01% -3.08% 1.56%
KPITTECH 2023/12/12 0.47 Strong Up Bullish 1432.65 2.95% 3.51% 6.00% 4.25% 4.79%
KPITTECH 2023/12/11 0.27 Strong Up Bullish 1463.25 -2.09% 0.80% 1.35% 3.78% 2.07%
KPITTECH 2023/12/20 1.12 Strong Up Bullish 1467.35 3.34%
KPITTECH 2023/12/14 0.71 Strong Up Bullish 1482.95 2.40% 0.71% 1.23% -1.05% 2.26%
KPITTECH 2023/12/13 1.63 Strong Up Bullish 1474.95 0.54% 2.96% 1.26% 1.78% -0.52%
KPITTECH 2023/12/15 1.76 Strong Up Bullish 1518.60 -1.65% -1.14% -3.37% -0.14%
KPITTECH 2023/12/19 0.47 Strong Up Bullish 1501.25 -2.26% 1.01%
KPITTECH 2023/12/06 0.45 Strong Up Bullish 1462.20 -0.22% 1.12% 0.07% -2.02% 0.87% 0.35%
KPITTECH 2023/12/01 0.35 Strong Up Bullish 1483.05 0.96% -0.33% -1.41% -1.63% -0.30% 2.40%
KPITTECH 2023/12/04 0.76 Strong Up Bullish 1497.25 -1.28% -2.34% -2.56% -1.25% -2.27% -0.25%
KPITTECH 2023/12/07 0.53 Strong Up Bullish 1458.95 1.35% 0.29% -1.80% 1.10% 1.65% 3.94%
KPITTECH 2023/12/08 0.34 Strong Up Bullish 1478.60 -1.04% -3.11% -0.25% 0.29% 2.71%
KPIL 2023/12/20 1.03 Strong Up BearCross-50MA 641.50 -1.61%
KPIL 2023/11/09 0.39 Sideways Neutral 614.75 2.52% 7.13% 7.04% 6.32% 8.34% 3.53% 13.24% 11.00%
KPIL 2023/12/19 0.32 Strong Up 50MA-Support 668.45 -4.03% -5.58%
KPIL 2023/11/07 0.92 Strong Up Neutral 610.05 -0.68% 0.77% 3.31% 7.96% 7.86% 5.09% 8.72% 11.32% 3.46%
KPIL 2023/11/08 0.51 Strong Up Neutral 605.90 1.46% 4.02% 8.70% 8.60% 7.87% 6.16% 10.25% 13.05%
KPIL 2023/11/10 0.51 Weak Down Neutral 630.25 4.50% 4.40% 3.70% 5.67% 3.04% 0.38% 11.26% 7.54%
KPIL 2023/11/28 1.60 Strong Down Neutral 632.65 0.81% 4.84% 5.59% 10.04% 10.84% 8.27% 5.66%
KPIL 2023/12/18 0.27 Strong Up 50MA-Support 668.40 0.01% -4.02% -5.57%
KPIL 2023/12/15 0.66 Strong Up 50MA-Support 672.25 -0.57% -0.57% -4.57% -6.11%
KPIL 2023/11/13 0.77 Sideways BullCross-50MA 658.60 -0.09% -0.76% 1.12% -1.40% -0.89% -3.17% 6.73% 2.07%
KPIL 2023/11/29 0.62 Strong Down 50MA-Resist 637.75 4.00% 4.74% 9.16% 9.95% 10.22% 6.99% 0.59%
KPIL 2023/11/15 0.68 Sideways 50MA-Support 658.00 -0.67% 1.22% -1.31% -0.80% -2.57% 0.80% 7.64% 1.58%
KPIGREEN 2023/12/07 0.39 Strong Up Bullish 1152.10 -0.43% 9.53% 19.79% 17.26% 14.99% 13.96%
KPIGREEN 2023/12/11 1.67 Strong Up Bullish 1261.90 9.37% 7.06% 4.99% 4.83% 9.19%
KPIGREEN 2023/12/05 0.59 Strong Up Bullish 1190.75 -2.40% -3.25% -3.66% 5.98% 15.91% 12.39%
KPIGREEN 2023/12/06 0.42 Strong Up Bullish 1162.15 -0.86% -1.29% 8.58% 18.76% 16.25% 9.91%
KPIGREEN 2023/12/20 0.95 Strong Up Bullish 1277.30 2.79%
KPIGREEN 2023/12/08 0.43 Strong Up Bullish 1147.20 10.00% 20.31% 17.76% 15.49% 15.32%
KPIGREEN 2023/12/04 0.58 Strong Up Bullish 1186.70 0.34% -2.07% -2.92% -3.33% 6.34% 16.11%
KOTHARIPET 2023/11/07 0.45 Sideways Bullish 135.50 -0.48% -2.99% 12.32% 16.53% 16.49% 16.53% 18.89% 16.61% 11.14%
KOTHARIPET 2023/12/19 1.31 Sideways Bullish 155.65 -6.10% -3.24%
KOTHARIPET 2023/12/12 0.39 Weak Up Bullish 154.90 0.58% -1.78% -0.29% -1.71% 0.48%
KOTHARIPET 2023/12/18 0.68 Sideways Bullish 152.25 2.23% -4.01% -1.08%
KOTHARIPET 2023/12/13 0.35 Weak Up Bullish 155.80 -2.34% -0.87% -2.28% -0.10% -6.19%
KOTHARIPET 2023/12/20 1.22 Sideways BearCross-50MA 146.15 3.04%
KOTHARIPET 2023/12/05 0.47 Weak Up Bullish 162.75 -1.78% -2.61% -3.81% -2.92% -4.82% -4.36%
KOTHARIPET 2023/12/07 0.30 Weak Up Bullish 158.50 -1.23% -0.32% -2.27% -1.70% -4.01% -4.98%
KOTHARIPET 2023/12/08 0.26 Weak Up Bullish 156.55 0.93% -1.05% -0.48% -2.81% -1.34%
KOTHARIPET 2023/12/14 0.57 Weak Up Bullish 152.15 1.51% 0.07% 2.30% -3.94% -1.02%
KOTHARIPET 2023/12/11 0.25 Weak Up Bullish 158.00 -1.96% -1.39% -3.70% -2.25% -3.64%
KOTHARIPET 2023/12/06 0.30 Weak Up Bullish 159.85 -0.84% -2.06% -1.16% -3.10% -2.53% -8.57%
KOTHARIPET 2023/12/15 0.25 Weak Up Bullish 154.45 -1.42% 0.78% -5.37% -2.49%
KOTHARIPET 2023/11/08 0.67 Sideways Bullish 134.85 -2.52% 12.87% 17.09% 17.06% 14.05% 20.10% 21.84% 14.87%
KOTHARIPET 2023/11/09 0.65 Sideways Bullish 131.45 15.79% 20.12% 20.08% 17.00% 18.52% 20.08% 24.65% 18.52%
KOPRAN 2023/12/19 0.68 Weak Up Bullish 256.60 -6.08% -5.18%
KOPRAN 2023/12/12 0.53 Weak Up Bullish 261.75 0.65% -0.59% -0.92% -2.20% -1.97%
KOPRAN 2023/12/20 0.91 Weak Up 50MA-Support 241.00 0.95%
KOPRAN 2023/12/18 0.39 Weak Up Bullish 256.00 0.23% -5.86% -4.96%
KOPRAN 2023/12/08 0.39 Weak Up Bullish 249.65 5.83% 4.85% 5.53% 4.23% 3.89%
KOPRAN 2023/12/15 0.83 Weak Up Bullish 259.35 -1.29% -1.06% -7.08% -6.19%
KOPRAN 2023/12/04 0.95 Strong Up Bullish 261.00 -1.57% -2.64% -2.43% -4.35% 1.23% -1.92%
KOPRAN 2023/12/07 0.33 Weak Up Bullish 254.65 -1.96% 3.75% 2.79% 3.46% 2.18% -4.46%
KOPRAN 2023/12/13 0.41 Weak Up Bullish 263.45 -1.23% -1.56% -2.83% -2.60% -8.52%
KOPRAN 2023/12/11 1.17 Weak Up Bullish 264.20 -0.93% -0.28% -1.51% -1.84% -3.10%
KOPRAN 2023/12/06 0.27 Strong Up Bullish 254.10 0.22% -1.75% 3.97% 3.01% 3.68% -5.16%
KOPRAN 2023/12/14 0.35 Weak Up Bullish 260.20 -0.33% -1.61% -1.38% -7.38% -6.50%
KOPRAN 2023/12/05 0.51 Strong Up Bullish 256.90 -1.09% -0.88% -2.82% 2.84% 1.89% -0.12%
KOLTEPATIL 2023/12/11 0.33 Weak Up 50MA-Support 513.15 -2.77% -4.67% -1.06% -1.97% -3.80%
KOLTEPATIL 2023/12/05 0.71 Strong Up Bullish 515.60 -0.67% -0.87% -2.02% -0.48% -3.23% -3.10%
KOLTEPATIL 2023/12/06 0.56 Strong Up Bullish 512.15 -0.21% -1.36% 0.20% -2.58% -4.48% -5.37%
KOLTEPATIL 2023/12/20 1.00 Sideways BearCross-50MA 484.65 0.75%
KOLTEPATIL 2023/12/19 0.50 Sideways 50MA-Resist 499.60 -2.99% -2.26%
KOLTEPATIL 2023/12/12 0.38 Weak Up 50MA-Support 498.95 -1.95% 1.75% 0.82% -1.06% 0.13%
KOLTEPATIL 2023/12/13 0.72 Weak Up BearCross-50MA 489.20 3.78% 2.83% 0.91% 2.13% -0.93%
KOLTEPATIL 2023/12/18 0.40 Sideways BearCross-50MA 493.65 1.21% -1.82% -1.08%
KOLTEPATIL 2023/12/08 0.67 Weak Up 50MA-Support 505.20 1.57% -1.24% -3.17% 0.49% -0.43%
KOLTEPATIL 2023/12/15 0.29 Sideways 50MA-Support 503.05 -1.87% -0.69% -3.66% -2.93%
KOLTEPATIL 2023/12/14 0.78 Sideways BullCross-50MA 507.70 -0.92% -2.77% -1.60% -4.54% -3.82%
KOLTEPATIL 2023/12/07 0.26 Weak Up Bullish 511.10 -1.15% 0.40% -2.38% -4.28% -0.67% -4.46%
KOKUYOCMLN 2023/12/12 0.59 Weak Up Bullish 155.50 -1.09% -0.42% -3.18% -5.27% -0.87%
KOKUYOCMLN 2023/12/13 0.55 Weak Up Bullish 153.80 0.68% -2.11% -4.23% 0.23% -5.17%
KOKUYOCMLN 2023/12/19 0.91 Weak Up 50MA-Support 154.15 -5.38% -3.47%
KOKUYOCMLN 2023/12/20 1.48 Weak Up BearCross-50MA 145.85 2.02%
KOKUYOCMLN 2023/12/15 1.07 Weak Up Bullish 150.55 -2.16% 2.39% -3.12% -1.16%
KOKUYOCMLN 2023/12/18 0.74 Weak Up 50MA-Support 147.30 4.65% -0.98% 1.02%
KOKUYOCMLN 2023/12/14 0.38 Weak Up Bullish 154.85 -2.78% -4.88% -0.45% -5.81% -3.91%
KNRCON 2023/11/07 0.56 Weak Down Neutral 267.55 -0.22% -1.66% -1.08% -1.70% -1.61% 9.68% 9.01% -1.12% -2.88%
KKCL 2023/11/09 0.13 Weak Up Bullish 766.80 -0.39% 2.22% 3.68% 2.32% 1.92% 3.14% 1.62% 0.48%
KKCL 2023/11/08 0.11 Strong Up Bullish 762.35 0.58% 0.19% 2.81% 4.28% 2.92% 4.75% 3.68% -0.32%
KKCL 2023/11/07 0.22 Strong Up Bullish 755.80 0.87% 1.46% 1.06% 3.70% 5.19% 3.98% 5.64% 0.85% 2.73%
KKCL 2023/11/10 0.11 Weak Up Bullish 763.80 2.62% 4.08% 2.72% 2.32% 3.79% 4.41% 0.37% 1.34%
KKCL 2023/11/13 0.44 Weak Up Bullish 783.80 1.43% 0.10% -0.29% 1.14% 1.93% 1.59% -4.45% -1.19%
KITEX 2023/11/08 0.54 Sideways 50MA-Resist 199.65 3.03% 2.05% 3.31% 5.48% 4.81% 6.06% 4.58% 4.93%
KITEX 2023/11/07 0.98 Sideways 50MA-Resist 200.90 -0.62% 2.39% 1.42% 2.66% 4.83% 3.56% 3.81% 4.93% 12.67%
KIRLPNU 2023/11/07 0.41 Strong Down Neutral 559.05 -1.77% -0.87% -1.73% 1.07% 1.06% 4.66% 1.70% 6.39% 8.34%
KIRLPNU 2023/11/08 0.50 Strong Down Neutral 549.15 0.92% 0.05% 2.90% 2.89% 5.34% 5.67% 5.05% 10.93%
KIRLPNU 2023/11/13 0.33 Strong Down Neutral 565.05 -0.01% 2.37% -0.48% 2.44% 3.34% 1.18% 3.11% 13.15%
KIRLPNU 2023/11/10 0.57 Strong Down Neutral 549.40 2.85% 2.84% 5.29% 2.36% 5.36% 5.69% 6.53% 11.39%
KIRLPNU 2023/11/09 1.80 Strong Down Neutral 554.20 -0.87% 1.96% 1.95% 4.38% 1.47% 4.25% 4.29% 11.04%
KIRLOSENG 2023/11/07 0.64 Sideways Bullish 547.55 -0.78% -0.04% -0.16% 1.95% 1.03% -3.13% 9.15% 13.98% 19.18%
KIRLOSENG 2023/11/08 0.65 Sideways Bullish 543.30 0.75% 0.62% 2.75% 1.82% -0.45% -0.29% 7.43% 15.04%
KIRLOSBROS 2023/11/10 0.82 Sideways 50MA-Resist 857.50 -0.38% 1.68% 2.55% 4.91% 5.44% 10.95% 14.58% 10.23%
KIRLOSBROS 2023/11/08 2.55 Strong Up 50MA-Resist 813.40 2.13% 5.42% 5.02% 7.19% 8.11% 17.09% 21.87% 11.57%
KIRLOSBROS 2023/11/13 0.54 Sideways 50MA-Resist 854.25 2.07% 2.94% 5.31% 5.84% 7.56% 12.71% 13.35% 11.85%
KIRLOSBROS 2023/11/15 0.95 Strong Down 50MA-Resist 871.90 0.85% 3.18% 3.70% 5.38% 10.92% 12.74% 10.18% 7.37%
KIRLOSBROS 2023/11/09 1.44 Sideways Neutral 830.70 3.23% 2.83% 4.96% 5.86% 8.29% 15.24% 22.75% 8.02%
KIRLOSBROS 2023/11/17 0.99 Strong Down 50MA-Support 899.60 0.51% 2.13% 7.51% 5.87% 6.41% 13.35% 2.51% 0.18%
KIRLOSBROS 2023/11/07 2.90 Strong Up BearCross-50MA 846.65 -3.93% -1.88% 1.28% 0.90% 2.98% 14.23% 16.10% 8.92% 5.88%
KIRLOSBROS 2023/11/16 0.45 Strong Down BullCross-50MA 879.35 2.30% 2.82% 4.49% 9.98% 8.31% 12.73% 9.63% 5.96%
KIOCL 2023/11/08 0.23 Weak Up Bullish 321.80 -4.55% -2.53% -3.06% -2.80% -4.18% -4.07% -4.71% 15.18%
KIOCL 2023/11/07 0.34 Weak Up Bullish 334.70 -3.85% -8.23% -6.29% -6.80% -6.54% -7.33% -8.80% 10.08% 9.70%
KHADIM 2023/11/17 0.13 Strong Up Bullish 368.10 -1.11% -1.07% 3.87% 5.43% 3.99% 2.32% 4.96% -2.96%
KHADIM 2023/11/09 0.11 Strong Up Bullish 397.05 -5.00% -14.22% -9.94% -5.93% -7.29% -3.59% -5.14% -0.81%
KHADIM 2023/11/10 0.14 Strong Up Bullish 377.20 -9.70% -5.20% -0.98% -2.41% -3.50% 6.55% -1.75% 3.15%
KHADIM 2023/11/16 0.20 Strong Up Bullish 373.50 -1.45% -2.54% -2.50% 2.37% 3.91% 1.20% 3.72% 0.39%
KHADIM 2023/11/24 0.22 Weak Up Bullish 382.80 4.99% 3.79% 0.03% -1.25% -1.61% 0.93% -0.60%
KHADIM 2023/11/21 0.19 Weak Up Bullish 364.15 5.00% 6.58% 5.12% 10.37% 9.10% 1.44% 8.16%
KHADIM 2023/11/07 0.15 Strong Up Bullish 407.05 -0.33% -2.46% -7.33% -16.32% -12.15% -6.07% -5.93% -5.09% -10.32%
KHADIM 2023/11/23 0.25 Weak Up Bullish 388.10 -1.37% 3.56% 2.37% -1.34% -2.60% -0.18% -0.71%
KHADIM 2023/11/20 0.11 Strong Up Bullish 364.00 0.04% 5.04% 6.62% 5.16% 10.41% 1.81% 6.41% 0.29%
KHADIM 2023/11/22 0.28 Weak Up Bullish 382.35 1.50% 0.12% 5.11% 3.91% 0.14% 1.44% 1.77%
KHADIM 2023/11/08 0.13 Strong Up Bullish 405.70 -2.13% -7.02% -16.05% -11.86% -7.94% -4.34% -6.83% -4.52%
KFINTECH 2023/11/30 0.88 Strong Up Bullish 529.10 1.14% 1.46% 0.20% 0.45% 1.88% 0.51% -8.27%
KFINTECH 2023/12/13 0.79 Strong Up 50MA-Support 503.75 5.57% 2.18% 1.82% -3.09% -7.10%
KFINTECH 2023/12/08 0.49 Strong Up Bullish 519.55 -0.34% -1.56% -3.04% 2.36% -0.92%
KFINTECH 2023/12/14 4.23 Weak Up Bullish 531.80 -3.21% -3.55% -8.20% -12.00% -8.73%
KFINTECH 2023/12/06 0.26 Strong Up Bullish 531.50 1.42% -2.25% -2.58% -3.77% -5.22% -11.95%
KFINTECH 2023/12/05 0.47 Strong Up Bullish 530.15 0.25% 1.68% -2.00% -2.33% -3.53% -7.91%
KFINTECH 2023/12/19 1.10 Weak Up BearCross-50MA 488.20 -4.14% -0.58%
KFINTECH 2023/12/12 0.89 Strong Up Bullish 511.45 -1.51% 3.98% 0.65% 0.28% -4.55%
KFINTECH 2023/12/07 0.50 Strong Up Bullish 539.05 -3.62% -3.94% -5.12% -6.55% -1.34% -9.96%
KFINTECH 2023/12/15 17.09 Weak Up 50MA-Support 514.75 -0.36% -5.16% -9.08% -5.71%
KFINTECH 2023/12/18 0.76 Weak Up Bullish 512.90 -4.82% -8.75% -5.37%
KFINTECH 2023/12/20 0.88 Weak Up 50MA-Resist 468.00 3.71%
KFINTECH 2023/12/11 0.34 Strong Up Bullish 517.80 -1.23% -2.71% 2.70% -0.59% -0.95%
KESORAMIND 2023/12/20 0.34 Strong Up Bullish 165.85 0.78%
KEI 2023/12/20 0.80 Strong Up Bullish 2979.40 -0.66%
KEI 2023/11/07 0.25 Strong Down 50MA-Resist 2566.60 -0.40% -1.48% 0.34% 0.49% -0.52% 10.96% 12.23% 14.17% 15.32%
KECL 2023/11/07 0.52 Sideways 50MA-Support 114.90 0.61% 6.70% 5.53% 6.22% 5.83% 7.96% 2.70% 1.26% -1.87%
KEC 2023/11/07 2.94 Weak Down 200MA-Support 560.20 -0.29% 2.82% 2.95% 2.02% 5.82% 6.52% 3.24% 10.37% 6.61%
KCPSUGIND 2023/11/07 0.09 Sideways Bullish 38.40 1.95% 0.00% -1.95% 1.56% 2.34% -3.91% -4.69% -10.03% -1.82%
KCP 2023/11/07 0.65 Sideways Bullish 136.75 -0.59% 2.49% 6.91% 4.10% 4.83% 3.91% 8.15% 5.16% 8.74%
KBCGLOBAL 2023/11/07 0.75 Sideways Bearish 2.45 -4.08% -8.16% -12.24% -10.20% -6.12% -10.20% -18.37% -14.29% -16.33%
KAYNES 2023/11/08 0.64 Strong Down Bullish 2476.60 0.30% -1.15% -0.56% -1.21% 0.72% -1.44% -1.70% -1.19%
KAYNES 2023/11/09 0.25 Strong Down Bullish 2484.05 -1.44% -0.85% -1.51% 0.42% 0.34% -1.36% -0.16% -1.17%
KAYNES 2023/11/21 0.56 Strong Down Bullish 2473.20 0.73% -1.31% -0.93% -0.36% -1.89% -3.11% -0.74%
KAYNES 2023/11/10 0.31 Strong Down Bullish 2448.20 0.60% -0.06% 1.89% 1.81% -0.53% 0.66% -0.99% 1.06%
KAYNES 2023/11/23 0.89 Strong Down 50MA-Support 2440.90 0.38% 0.96% -0.60% 1.05% -0.26% -3.25% 5.72%
KAYNES 2023/11/20 0.86 Strong Down Bullish 2435.25 1.56% 2.30% 0.23% 0.61% 1.19% -0.47% 0.49% 12.42%
KAYNES 2023/11/07 0.66 Strong Up Bullish 2453.15 0.96% 1.26% -0.20% 0.40% -0.26% 1.55% 0.55% -3.08% 11.60%
KAYNES 2023/11/28 0.41 Strong Down Bullish 2464.35 -1.54% 0.09% -1.21% 0.64% -1.64% -0.70% 11.41%
KAYNES 2023/11/13 0.51 Strong Down Bullish 2462.85 -0.66% 1.28% 1.20% -1.12% 0.42% -1.48% -2.70% 4.77%
KAYNES 2023/11/29 0.48 Strong Down 50MA-Support 2426.35 1.66% 0.34% 2.21% -0.10% -1.23% 1.18% 13.08%
KAYNES 2023/11/24 0.39 Strong Down Bullish 2450.15 0.58% -0.97% 0.67% -0.64% 1.22% -2.96% 6.18%
KAYNES 2023/11/30 2.07 Weak Down 50MA-Support 2466.60 -1.30% 0.55% -1.73% -2.85% -3.84% 0.31% 10.99%
KAYNES 2023/11/17 0.35 Strong Down Bullish 2492.45 -2.29% -0.77% -0.05% -2.07% -1.70% -0.50% -4.60% 10.08%
KAYNES 2023/11/16 0.74 Strong Down Bullish 2494.45 -0.08% -2.37% -0.85% -0.13% -2.15% -2.40% -5.33% 10.06%
KAYNES 2023/11/22 0.40 Strong Down Bullish 2491.15 -2.02% -1.65% -1.08% -2.60% -0.99% -4.79% -0.68%
KAYNES 2023/11/15 0.83 Strong Down Bullish 2446.65 1.95% 1.87% -0.47% 1.09% 1.82% 0.82% -3.06% 6.34%
KAVVERITEL 2023/12/12 0.32 Sideways Bullish 13.60 4.78% 5.51% 2.21% 6.99% 8.82%
KAVVERITEL 2023/12/08 0.24 Sideways Bullish 14.65 -4.44% -7.17% -2.73% -2.05% -5.12%
KAVVERITEL 2023/12/15 0.86 Sideways Bullish 13.90 4.68% 6.47% 1.44% -0.36%
KAVVERITEL 2023/12/07 0.23 Sideways Bullish 14.95 -2.01% -6.35% -9.03% -4.68% -4.01% -7.36%
KAVVERITEL 2023/12/14 0.25 Sideways Bullish 14.35 -3.14% 1.39% 3.14% -1.74% -3.48%
KAVVERITEL 2023/12/13 0.32 Sideways Bullish 14.25 0.70% -2.46% 2.11% 3.86% -1.05%
KAVVERITEL 2023/12/11 0.49 Sideways Bullish 14.00 -2.86% 1.79% 2.50% -0.71% 3.93%
KAVVERITEL 2023/12/20 0.71 Sideways Bullish 14.10 -1.77%
KAVVERITEL 2023/12/19 0.82 Sideways Bullish 14.80 -4.73% -6.42%
KAVVERITEL 2023/12/18 0.63 Sideways Bullish 14.55 1.72% -3.09% -4.81%
KAUSHALYA 2023/11/07 0.06 Sideways Bullish 8.10 -1.85% -3.70% -5.56% -7.41% -5.56% -12.35% -15.43% 12.35% 4.32%
KANSAINER 2023/11/07 1.08 Weak Down Neutral 303.05 1.50% 0.51% 0.45% 2.76% 3.79% 4.37% 5.68% 9.12% 6.25%
KANANIIND 2023/11/07 0.30 Sideways Neutral 7.30 2.05% 0.68% 0.68% 3.42% 2.74% 4.79% 2.05% 23.29% 4.11%
KANANIIND 2023/11/08 0.33 Sideways Neutral 7.45 -1.34% -1.34% 1.34% 0.67% 1.34% 1.34% 0.00% 19.46%
KAMOPAINTS 2023/12/06 3.62 Sideways BullCross-50MA 162.50 3.51% 4.09% 0.95% -0.15% -1.08% -3.88%
KAMOPAINTS 2023/11/30 1.51 Sideways 50MA-Support 162.15 -0.59% -1.33% -3.39% 0.22% 3.73% -1.97% -0.40%
KAMOPAINTS 2023/12/20 0.27 Sideways BearCross-50MA 156.20 3.39%
KAMOPAINTS 2023/12/05 0.97 Sideways BearCross-50MA 156.65 3.73% 7.37% 7.98% 4.72% 3.57% 3.13%
KAMOPAINTS 2023/12/19 0.99 Sideways BullCross-50MA 161.55 -3.31% -0.03%
KAMOPAINTS 2023/12/15 0.62 Sideways BearCross-50MA 159.00 -1.64% 1.60% -1.76% 1.57%
KAMOPAINTS 2023/11/28 0.65 Sideways 50MA-Resist 159.60 0.94% 1.60% 1.00% 0.25% -1.85% 1.66% 1.22%
KAMOPAINTS 2023/12/13 0.56 Sideways 50MA-Support 160.75 -1.12% -1.09% -2.71% 0.50% -2.83%
KAMOPAINTS 2023/12/18 0.44 Sideways 50MA-Resist 156.40 3.29% -0.13% 3.26%
KAMOPAINTS 2023/11/29 0.76 Sideways BullCross-50MA 161.10 0.65% 0.06% -0.68% -2.76% 0.87% -0.22% -3.04%
KAMOPAINTS 2023/12/01 3.16 Sideways 50MA-Support 161.20 -0.74% -2.82% 0.81% 4.34% 4.93% -1.36%
KAMOPAINTS 2023/12/04 1.79 Sideways 50MA-Support 160.00 -2.09% 1.56% 5.12% 5.72% 2.53% -2.25%
KAMOPAINTS 2023/12/14 0.74 Sideways BearCross-50MA 158.95 0.03% -1.60% 1.64% -1.73% 1.60%
KALYANKJIL 2023/11/21 1.54 Strong Up Bullish 333.20 -0.02% -1.29% -1.20% -1.79% -3.47% -1.61% -4.05%
KALYANKJIL 2023/12/08 0.62 Weak Up Bullish 323.60 -1.65% -2.67% -1.21% 0.19% -2.29%
KALYANKJIL 2023/12/15 0.99 Weak Down Bullish 316.20 0.17% -0.25% 1.91% 3.48%
KALYANKJIL 2023/12/01 0.81 Weak Up Bullish 334.85 0.37% 0.69% -2.09% -3.87% -3.36% -5.57%
KALYANKJIL 2023/11/23 0.37 Strong Up Bullish 328.90 0.09% -0.50% -2.20% -1.16% 1.81% -1.61% -3.86%
KALYANKJIL 2023/11/17 0.71 Strong Up Bullish 317.10 -1.04% 5.08% 5.06% 3.72% 3.82% 5.99% 0.36% 1.62%
KALYANKJIL 2023/11/24 0.28 Strong Up Bullish 329.20 -0.59% -2.29% -1.25% 1.72% 2.10% -3.33% -3.78%
KALYANKJIL 2023/12/04 0.46 Weak Up Bullish 336.10 0.31% -2.45% -4.22% -3.72% -5.31% -5.76%
KALYANKJIL 2023/11/29 0.31 Weak Up Bullish 321.65 1.07% 4.10% 4.49% 4.82% 1.93% -0.61% 0.19%
KALYANKJIL 2023/12/07 0.48 Weak Up Bullish 321.90 0.53% -1.13% -2.16% -0.68% 0.71% 1.65%
KALYANKJIL 2023/12/19 0.36 Weak Down 50MA-Support 315.40 2.17% 3.74%
KALYANKJIL 2023/12/11 0.53 Weak Up Bullish 318.25 -1.04% 0.46% 1.87% -0.64% -0.47%
KALYANKJIL 2023/11/22 0.86 Strong Up Bullish 333.15 -1.28% -1.19% -1.77% -3.45% -2.42% -3.38% -2.69%
KALYANKJIL 2023/11/30 0.57 Weak Up Bullish 325.10 3.00% 3.38% 3.71% 0.85% -0.98% -0.28% 0.65%
KALYANKJIL 2023/12/06 0.49 Weak Up Bullish 327.85 -1.81% -1.30% -2.93% -3.93% -2.49% -1.71%
KALYANKJIL 2023/12/18 0.39 Weak Down 50MA-Support 316.75 -0.43% 1.74% 3.30%
KALYANKJIL 2023/11/16 1.51 Strong Up Bullish 313.50 1.15% 0.10% 6.28% 6.27% 4.91% 6.81% 3.22% 0.61%
KALYANKJIL 2023/12/13 1.41 Weak Down Bullish 319.70 1.41% -1.09% -0.92% -1.35% 0.80%
KALYANKJIL 2023/12/12 0.49 Weak Up Bullish 314.95 1.51% 2.94% 0.40% 0.57% 0.14%
KALYANKJIL 2023/12/20 3.55 Weak Down Bullish 322.25 1.54%
KALYANKJIL 2023/12/14 0.91 Weak Down Bullish 324.20 -2.47% -2.30% -2.71% -0.60% 0.93%
KALYANKJIL 2023/11/28 0.49 Weak Up Bullish 327.25 -1.71% -0.66% 2.32% 2.70% 3.03% -3.76% -3.62%
KALYANKJIL 2023/12/05 0.47 Weak Up Bullish 337.15 -2.76% -4.52% -4.02% -5.61% -6.58% -6.45%
KALYANKJIL 2023/11/20 0.46 Strong Up Bullish 313.80 6.18% 6.17% 4.81% 4.91% 4.29% 7.44% 0.37% 4.27%
KALAMANDIR 2023/12/18 0.45 Weak Up Bullish 279.20 -1.07% -6.00% -4.44%
KALAMANDIR 2023/12/11 0.22 Strong Up Bullish 292.55 -1.54% -1.54% -4.29% -4.49% -4.56%
KALAMANDIR 2023/12/07 0.44 Strong Up Unknown 289.60 1.92% 1.02% -0.54% -0.54% -3.31% -7.87%
KALAMANDIR 2023/12/19 0.52 Weak Up Bullish 276.20 -4.98% -3.40%
KALAMANDIR 2023/12/12 0.51 Strong Up Bullish 288.05 0.00% -2.79% -3.00% -3.07% -4.11%
KALAMANDIR 2023/12/15 0.33 Weak Up Bullish 279.40 -0.07% -1.15% -6.07% -4.51%
KALAMANDIR 2023/12/20 0.91 Weak Up BearCross-50MA 262.45 1.66%
KALAMANDIR 2023/12/13 0.28 Strong Up Bullish 288.05 -2.79% -3.00% -3.07% -4.11% -8.89%
KALAMANDIR 2023/12/08 0.47 Strong Up Unknown 295.15 -0.88% -2.41% -2.41% -5.13% -5.34%
KALAMANDIR 2023/12/14 0.76 Weak Up Bullish 280.00 -0.21% -0.29% -1.36% -6.27% -4.71%
JYOTISTRUC 2023/11/08 0.13 Sideways Bullish 14.20 -1.76% -3.52% 0.00% 1.76% 3.52% 13.38% 23.94% 36.27%
JYOTISTRUC 2023/11/07 1.00 Sideways Bullish 13.55 4.80% 2.95% 1.11% 4.80% 6.64% 16.61% 27.68% 40.22% 39.48%
JYOTISTRUC 2023/12/20 1.39 Sideways Bullish 19.25 -1.82%
JYOTHYLAB 2023/12/08 0.91 Strong Up Bullish 453.40 1.97% -0.40% 1.78% 2.01% 1.95%
JYOTHYLAB 2023/12/18 0.56 Weak Up Bullish 461.15 2.21% 2.41% 1.60%
JYOTHYLAB 2023/12/19 3.73 Weak Up Bullish 471.35 0.19% -0.59%
JYOTHYLAB 2023/12/14 0.48 Strong Up Bullish 462.50 -0.05% -0.29% 1.91% 2.11% 1.31%
JYOTHYLAB 2023/12/15 0.72 Weak Up Bullish 462.25 -0.24% 1.97% 2.16% 1.36%
JYOTHYLAB 2023/11/30 0.54 Strong Up Bullish 434.45 2.21% 2.22% 1.82% 9.72% 7.32% 6.46% 7.85%
JYOTHYLAB 2023/12/20 1.26 Weak Up Bullish 472.25 -0.78%
JYOTHYLAB 2023/12/05 0.42 Strong Up Bullish 442.35 7.77% 5.40% 2.50% 4.52% 2.09% 6.56%
JYOTHYLAB 2023/12/01 0.42 Strong Up Bullish 444.05 0.01% -0.38% 7.35% 5.00% 2.11% 4.10%
JYOTHYLAB 2023/12/04 0.92 Strong Up Bullish 444.10 -0.39% 7.34% 4.99% 2.09% 4.11% 3.84%
JYOTHYLAB 2023/11/29 0.36 Strong Up Bullish 440.25 -1.32% 0.86% 0.87% 0.48% 8.28% 4.82% 7.27%
JYOTHYLAB 2023/12/12 0.65 Strong Up Bullish 451.60 2.18% 2.41% 2.36% 2.11% 4.37%
JYOTHYLAB 2023/12/13 1.02 Strong Up Bullish 461.45 0.23% 0.17% -0.07% 2.15% 2.34%
JYOTHYLAB 2023/12/11 0.81 Strong Up Bullish 462.35 -2.33% -0.19% 0.03% -0.02% -0.26%
JWL 2023/12/15 1.77 Sideways Bullish 335.90 -2.07% -2.37% -7.20% -2.99%
JWL 2023/12/18 0.79 Sideways Bullish 328.95 -0.30% -5.24% -0.94%
JWL 2023/12/19 0.66 Sideways 50MA-Support 327.95 -4.96% -0.64%
JWL 2023/12/13 0.54 Sideways 50MA-Resist 314.90 4.33% 6.67% 4.46% 4.14% -1.02%
JWL 2023/12/14 3.55 Weak Up BullCross-50MA 328.55 2.24% 0.12% -0.18% -5.13% -0.82%
JWL 2023/12/07 1.37 Weak Up Bullish 323.10 -3.59% -2.04% -2.80% -2.54% 1.69% 0.85%
JWL 2023/12/11 1.93 Weak Up 50MA-Resist 316.50 -0.77% -0.51% 3.81% 6.13% 3.93%
JWL 2023/12/08 3.64 Weak Up 50MA-Resist 311.50 1.61% 0.82% 1.09% 5.47% 7.83%
JWL 2023/12/12 0.67 Weak Up BearCross-50MA 314.05 0.27% 4.62% 6.96% 4.74% 4.43%
JWL 2023/12/20 0.75 Sideways BearCross-50MA 311.70 4.54%
JUSTDIAL 2023/11/07 0.22 Sideways Neutral 718.40 -0.58% -1.50% -1.66% -2.07% -2.33% -0.72% 0.19% 7.32% 8.35%
JUBLINGREA 2023/11/07 1.10 Strong Down Neutral 415.65 0.83% 0.08% -1.14% 1.09% 1.92% 0.12% 3.58% 9.56% 18.54%
JUBLFOOD 2023/11/07 0.32 Weak Down Neutral 504.15 0.74% 0.32% 0.68% 0.16% 2.30% 5.21% 11.25% 11.19% 12.17%
JTLIND 2023/11/07 0.35 Weak Down 50MA-Support 222.05 0.47% -0.45% -0.25% -2.59% -2.52% -5.04% -2.07% -6.80% 7.61%
JSWINFRA 2023/12/19 0.72 Weak Up Bullish 224.80 -6.21% -4.67%
JSWINFRA 2023/12/18 1.32 Weak Up Bullish 232.00 -3.10% -9.12% -7.63%
JSWINFRA 2023/12/20 1.12 Weak Up Bullish 210.85 1.64%
JSWENERGY 2023/12/19 0.54 Strong Up Bullish 431.35 -6.10% -3.25%
JSWENERGY 2023/11/07 0.37 Strong Down 50MA-Resist 386.20 -0.39% -0.39% -0.91% 1.61% 3.55% 8.27% 5.74% 18.01% 8.07%
JSWENERGY 2023/12/18 1.40 Strong Up Bullish 435.95 -1.06% -7.09% -4.27%
JSL 2023/12/20 0.92 Strong Up Bullish 521.45 3.37%
JSL 2023/11/07 1.93 Weak Down Neutral 452.45 3.44% 1.71% 4.90% 7.35% 4.14% 11.47% 10.80% 20.28% 19.13%
JSL 2023/12/19 0.72 Strong Up Bullish 544.10 -4.16% -0.94%
JPPOWER 2023/12/07 0.73 Sideways Bullish 13.95 -0.72% 3.58% 3.58% 3.58% 2.51% -5.02%
JPPOWER 2023/12/19 0.40 Sideways Bullish 14.10 -8.16% -6.03%
JPPOWER 2023/11/24 0.42 Sideways Bullish 13.90 -2.88% -5.40% -5.76% -7.55% -7.55% 3.96% 1.08%
JPPOWER 2023/11/23 0.45 Sideways Bullish 13.70 1.46% -1.46% -4.01% -4.38% -6.20% 1.09% 2.92%
JPPOWER 2023/12/11 1.09 Sideways Bullish 14.45 0.00% 0.00% -1.04% -2.42% -2.77%
JPPOWER 2023/12/14 0.46 Sideways Bullish 14.30 -1.40% -1.75% -1.40% -9.44% -7.34%
JPPOWER 2023/12/08 0.66 Sideways Bullish 13.85 4.33% 4.33% 4.33% 3.25% 1.81%
JPPOWER 2023/12/13 0.66 Sideways Bullish 14.45 -1.04% -2.42% -2.77% -2.42% -10.38%
JPPOWER 2023/11/30 0.43 Sideways Bullish 13.10 -1.91% -1.91% 3.44% 5.73% 6.49% 9.16% 1.15%
JPPOWER 2023/12/20 1.04 Sideways Bullish 12.95 2.32%
JPPOWER 2023/12/01 0.25 Sideways Bullish 12.85 0.00% 5.45% 7.78% 8.56% 7.78% 9.73%
JPPOWER 2023/12/05 0.81 Sideways Bullish 13.55 2.21% 2.95% 2.21% 6.64% 6.64% 4.06%
JPPOWER 2023/12/06 0.71 Sideways Bullish 13.85 0.72% 0.00% 4.33% 4.33% 4.33% -6.50%
JPPOWER 2023/11/28 0.20 Sideways Bullish 13.50 -2.59% -2.96% -4.81% -4.81% 0.37% 7.04% 4.44%
JPPOWER 2023/12/15 0.52 Sideways Bullish 14.10 -0.35% 0.00% -8.16% -6.03%
JPPOWER 2023/11/29 0.82 Sideways Bullish 13.15 -0.38% -2.28% -2.28% 3.04% 5.32% 9.89% -1.52%
JPPOWER 2023/12/04 0.29 Sideways Bullish 12.85 5.45% 7.78% 8.56% 7.78% 12.45% 9.34%
JPPOWER 2023/12/18 0.64 Sideways Bullish 14.05 0.36% -7.83% -5.69%
JPPOWER 2023/12/12 1.24 Sideways Bullish 14.45 0.00% -1.04% -2.42% -2.77% -2.42%
JPASSOCIAT 2023/11/28 0.17 Sideways Bullish 18.05 -2.22% -2.77% -3.60% -3.88% 2.77% 20.50% 21.61%
JPASSOCIAT 2023/12/08 1.15 Sideways Bullish 20.00 5.75% 8.75% 12.00% 9.25% 7.00%
JPASSOCIAT 2023/11/24 0.23 Sideways Bullish 18.90 -4.50% -6.61% -7.14% -7.94% -8.20% 11.90% 16.93%
JPASSOCIAT 2023/11/29 0.22 Sideways Bullish 17.65 -0.57% -1.42% -1.70% 5.10% 8.78% 26.91% 13.03%
JPASSOCIAT 2023/12/07 0.66 Sideways Bullish 19.20 4.17% 10.16% 13.28% 16.67% 13.80% 4.69%
JPASSOCIAT 2023/11/30 0.21 Sideways Bullish 17.55 -0.85% -1.14% 5.70% 9.40% 9.40% 24.50% 14.53%
JPASSOCIAT 2023/12/01 0.22 Sideways Bullish 17.40 -0.29% 6.61% 10.34% 10.34% 14.94% 22.99%
JPASSOCIAT 2023/12/06 1.19 Sideways Bullish 19.20 0.00% 4.17% 10.16% 13.28% 16.67% 3.91%
JPASSOCIAT 2023/12/04 0.19 Sideways Bullish 17.35 6.92% 10.66% 10.66% 15.27% 21.90% 27.38%
JPASSOCIAT 2023/12/20 1.49 Sideways Bullish 19.95 0.75%
JPASSOCIAT 2023/11/23 0.49 Sideways Bullish 19.05 -0.79% -5.25% -7.35% -7.87% -8.66% 4.99% 12.34%
JPASSOCIAT 2023/12/05 0.71 Sideways Bullish 18.55 3.50% 3.50% 7.82% 14.02% 17.25% 18.33%
JPASSOCIAT 2023/11/21 0.36 Sideways Bullish 18.00 -2.22% 5.83% 5.00% 0.28% -1.94% 6.67% 24.44%
JPASSOCIAT 2023/11/22 0.21 Sideways Bullish 17.60 8.24% 7.39% 2.56% 0.28% -0.28% 9.09% 24.15%
JMFINANCIL 2023/11/07 0.64 Sideways BearCross-50MA 83.35 0.54% -1.98% -2.76% -1.62% -0.84% -0.42% 0.72% 6.24% 18.96%
JKTYRE 2023/12/04 0.60 Weak Up Bullish 354.60 0.21% 0.01% 0.14% -1.82% -2.44% 9.88%
JKTYRE 2023/12/14 0.82 Sideways Bullish 346.60 1.56% 12.42% 9.26% 5.27% 10.30%
JKTYRE 2023/12/06 1.18 Weak Up Bullish 354.65 0.13% -1.83% -2.45% -2.75% -2.33% 2.88%
JKTYRE 2023/11/21 0.24 Strong Up Bullish 343.85 -1.76% -2.82% -1.15% -0.71% 0.49% 3.14% 0.74%
JKTYRE 2023/11/29 0.87 Weak Up Bullish 345.55 2.36% 2.05% 2.62% 2.84% 2.63% 0.25% 5.59%
JKTYRE 2023/12/07 0.96 Sideways Bullish 355.10 -1.96% -2.58% -2.87% -2.45% -2.39% 7.66%
JKTYRE 2023/12/11 0.50 Sideways Bullish 345.95 -0.30% 0.13% 0.19% 1.75% 12.63%
JKTYRE 2023/12/08 0.65 Sideways Bullish 348.15 -0.63% -0.93% -0.50% -0.45% 1.11%
JKTYRE 2023/11/20 0.24 Strong Up Bullish 346.65 -0.81% -2.55% -3.61% -1.95% -1.51% 2.51% -0.50% 10.28%
JKTYRE 2023/11/22 0.30 Strong Up Bullish 337.80 -1.08% 0.62% 1.07% 2.29% 4.71% 5.12% 2.61%
JKTYRE 2023/11/24 0.35 Weak Up Bullish 339.90 0.44% 1.66% 4.06% 3.75% 4.32% 1.78% 14.64%
JKTYRE 2023/11/23 0.62 Strong Up Bullish 334.15 1.72% 2.17% 3.41% 5.85% 5.54% 4.19% 5.34%
JKTYRE 2023/11/28 0.36 Weak Up Bullish 341.40 1.22% 3.60% 3.30% 3.87% 4.09% 1.03% 10.93%
JKTYRE 2023/12/13 1.29 Sideways Bullish 346.40 0.06% 1.62% 12.49% 9.32% 5.33%
JKTYRE 2023/12/15 1.25 Sideways Bullish 352.00 10.70% 7.59% 3.65% 8.61%
JKTYRE 2023/12/12 0.89 Sideways Bullish 344.90 0.43% 0.49% 2.06% 12.97% 9.80%
JKTYRE 2023/11/30 0.86 Weak Up Bullish 353.70 -0.30% 0.25% 0.47% 0.27% 0.40% -2.01% 8.09%
JKTYRE 2023/12/01 0.78 Weak Up Bullish 352.65 0.55% 0.77% 0.57% 0.69% -1.28% -0.18%
JKTYRE 2023/12/05 0.95 Weak Up Bullish 355.35 -0.20% -0.07% -2.03% -2.65% -2.94% 6.57%
JKPAPER 2023/11/07 0.54 Sideways 200MA-Support 369.30 -0.26% 0.91% 2.19% 1.85% 1.34% 1.34% -0.70% 8.29% 5.63%
JKIL 2023/11/08 2.00 Sideways BullCross-50MA 432.90 0.05% -1.11% -0.10% 1.18% -1.00% -1.57% -1.44% 1.25%
JKIL 2023/11/07 0.16 Sideways 50MA-Resist 416.80 3.86% 3.91% 2.71% 3.75% 5.09% 3.02% 2.87% 6.72% 17.44%
JISLJALEQS 2023/12/08 0.47 Weak Up Bullish 67.60 -1.18% -0.30% -0.07% -8.06% -9.25%
JISLJALEQS 2023/12/19 1.89 Sideways BullCross-50MA 65.70 -4.57% -3.42%
JISLJALEQS 2023/11/07 0.71 Sideways Neutral 59.70 0.59% -4.02% 1.42% 2.09% 7.12% 16.75% 20.94% 11.89% 6.28%
JISLJALEQS 2023/12/07 0.44 Weak Up Bullish 68.45 -1.24% -2.41% -1.53% -1.31% -9.20% -7.30%
JISLJALEQS 2023/12/12 0.97 Sideways Bullish 67.40 0.22% -7.79% -8.98% -6.90% -2.52%
JISLJALEQS 2023/12/18 0.62 Sideways 50MA-Resist 62.75 4.70% -0.08% 1.12%
JISLJALEQS 2023/12/15 1.00 Sideways Neutral 61.35 2.28% 7.09% 2.20% 3.42%
JISLJALEQS 2023/12/11 0.41 Weak Up Bullish 66.80 0.90% 1.12% -6.96% -8.16% -6.06%
JISLJALEQS 2023/12/20 1.40 Sideways BearCross-50MA 62.70 1.20%
JISLJALEQS 2023/12/14 1.90 Sideways BearCross-50MA 62.15 -1.29% 0.97% 5.71% 0.88% 2.09%
JISLJALEQS 2023/12/13 1.07 Sideways Bullish 67.55 -7.99% -9.18% -7.11% -2.74% -7.18%
JISLJALEQS 2023/12/06 0.51 Weak Up Bullish 68.50 -0.07% -1.31% -2.48% -1.61% -1.39% -8.47%
JIOFIN 2023/12/20 1.86 Weak Up Bullish 232.10 2.54%
JIOFIN 2023/12/19 0.57 Weak Up Bullish 238.30 -2.60% -0.13%
JINDWORLD 2023/11/07 0.28 Weak Down 200MA-Resist 340.25 0.56% -1.70% -0.72% -0.15% -1.87% -2.89% -1.34% -2.56% -9.70%
JINDRILL 2023/11/16 0.47 Sideways Bullish 682.55 -1.23% 0.17% 10.89% 10.60% 12.85% 23.95% 21.30% 19.95%
JINDRILL 2023/11/10 0.62 Sideways Bullish 682.75 1.07% 1.35% -0.03% -1.26% 0.14% 16.20% 28.31% 11.81%
JINDRILL 2023/11/07 1.17 Sideways Bullish 673.70 1.94% 0.53% 1.34% 2.43% 2.71% 12.05% 19.58% 18.83% 15.24%
JINDRILL 2023/12/18 0.39 Strong Up Bullish 776.30 5.46% -3.66% 0.01%
JINDRILL 2023/12/19 0.95 Strong Up Bullish 818.70 -8.65% -5.17%
JINDRILL 2023/11/13 0.76 Sideways Bullish 690.05 0.28% -1.09% -2.30% -0.92% 9.69% 15.22% 25.93% 11.34%
JINDRILL 2023/11/20 0.45 Sideways Bullish 683.70 10.71% 10.41% 12.66% 11.08% 16.04% 28.13% 15.94% 13.56%
JINDRILL 2023/11/17 0.43 Sideways Bullish 674.15 1.42% 12.27% 11.98% 14.25% 12.65% 28.67% 18.75% 10.94%
JINDRILL 2023/11/09 1.91 Sideways Bullish 677.30 0.80% 1.88% 2.16% 0.78% -0.47% 12.13% 28.07% 15.09%
JINDRILL 2023/12/15 0.41 Strong Up Bullish 768.30 1.04% 6.56% -2.66% 1.05%
JINDRILL 2023/12/20 0.96 Strong Up 50MA-Support 747.90 3.81%
JINDRILL 2023/12/12 0.26 Strong Up Bullish 792.65 -1.66% -3.70% -3.07% -2.06% 3.29%
JINDRILL 2023/12/13 0.35 Strong Up Bullish 779.50 -2.07% -1.44% -0.41% 5.03% -4.05%
JINDRILL 2023/11/08 1.22 Sideways Bullish 686.80 -1.38% -0.59% 0.47% 0.75% -0.62% 12.15% 23.19% 15.41%
JINDRILL 2023/12/14 0.51 Strong Up Bullish 763.35 0.65% 1.70% 7.25% -2.02% 1.71%
JINDALSTEL 2023/11/07 1.46 Strong Down Neutral 630.35 -0.25% -0.90% 1.04% 1.01% 2.85% 3.37% 6.42% 14.10% 12.01%
JINDALSAW 2023/11/23 0.54 Strong Up Bullish 457.25 -2.58% 0.54% 1.34% 1.62% 2.94% -4.89% -4.61%
JINDALSAW 2023/12/13 0.90 Weak Down 50MA-Support 430.30 1.02% 1.36% 0.69% 1.92% -3.76%
JINDALSAW 2023/12/07 0.52 Strong Up Bullish 451.15 -3.60% -2.58% -2.33% -4.62% -3.65% -7.54%
JINDALSAW 2023/12/18 1.25 Strong Down 50MA-Support 433.25 1.22% -4.42% -3.72%
JINDALSAW 2023/11/29 0.98 Strong Up Bullish 463.40 0.27% 1.58% -0.36% -0.67% -1.53% -7.14% -10.64%
JINDALSAW 2023/12/01 0.58 Strong Up Bullish 470.70 -1.90% -2.21% -3.06% -4.15% -7.61% -7.34%
JINDALSAW 2023/11/28 1.50 Strong Up Bullish 459.70 0.80% 1.08% 2.39% 0.45% 0.13% -4.14% -4.60%
JINDALSAW 2023/11/21 0.42 Strong Up Bullish 480.50 -5.21% -4.84% -7.29% -4.33% -3.56% -5.04% -10.45%
JINDALSAW 2023/12/15 0.79 Strong Down Bullish 436.15 -0.66% 0.55% -5.06% -4.36%
JINDALSAW 2023/12/19 1.15 Strong Down 50MA-Support 438.55 -5.58% -4.88%
JINDALSAW 2023/11/22 1.07 Strong Up Bullish 455.45 0.40% -2.20% 0.93% 1.75% 2.02% -0.94% -4.56%
JINDALSAW 2023/12/08 1.38 Strong Up Bullish 434.90 1.06% 1.32% -1.06% -0.05% 0.29%
JINDALSAW 2023/12/14 1.03 Strong Down 50MA-Support 434.70 0.33% -0.33% 0.89% -4.74% -4.04%
JINDALSAW 2023/12/04 1.15 Strong Up Bullish 461.75 -0.31% -1.18% -2.30% -5.81% -4.82% -6.17%
JINDALSAW 2023/11/30 1.85 Strong Up Bullish 464.65 1.30% -0.62% -0.94% -1.80% -2.91% -6.45% -10.22%
JINDALSAW 2023/12/05 0.65 Strong Up Bullish 460.30 -0.87% -1.99% -5.52% -4.52% -4.27% -4.73%
JINDALSAW 2023/12/11 0.90 Weak Down Bullish 439.50 0.26% -2.09% -1.09% -0.76% -1.42%
JINDALSAW 2023/12/06 1.24 Strong Up Bullish 456.30 -1.13% -4.69% -3.68% -3.43% -5.70% -9.25%
JINDALSAW 2023/11/24 0.60 Strong Up Bullish 445.45 3.20% 4.03% 4.31% 5.67% 3.66% -1.34% -2.74%
JINDALSAW 2023/12/12 0.99 Weak Down Bullish 440.65 -2.35% -1.35% -1.02% -1.68% -0.48%
JINDALSAW 2023/12/20 1.14 Strong Down BearCross-50MA 414.10 0.74%
JINDALPHOT 2023/11/08 0.31 Strong Up Bullish 634.05 -1.96% 7.84% 9.78% 9.47% 7.53% 8.86% 5.71% 1.95%
JINDALPHOT 2023/11/13 0.80 Strong Up Bullish 696.05 -0.28% -2.05% -4.02% -2.80% 5.79% -2.58% -6.57% -7.61%
JINDALPHOT 2023/11/07 0.16 Strong Up Bullish 656.85 -3.47% -5.37% 4.10% 5.97% 5.67% 7.57% 1.88% -0.89% -7.42%
JINDALPHOT 2023/11/10 0.72 Strong Up Bullish 683.75 1.80% 1.51% -0.29% -2.29% -1.05% -0.40% -3.66% -5.43%
JINDALPHOT 2023/11/09 0.23 Strong Up Bullish 621.60 10.00% 11.98% 11.66% 9.68% 7.48% 10.61% 7.96% 2.63%
JHS 2023/11/07 0.75 Sideways Neutral 21.55 -0.23% 3.02% 8.12% 19.03% 24.83% 25.75% 19.26% 32.25% 18.33%
JHS 2023/11/08 1.31 Sideways Neutral 21.50 3.26% 8.37% 19.30% 25.12% 29.53% 23.72% 16.51% 36.05%
JAYNECOIND 2023/12/20 0.62 Sideways Bullish 46.35 0.22%
JAYNECOIND 2023/12/04 0.55 Weak Up Bullish 44.40 2.70% -0.90% -0.90% 1.80% 3.94% 12.05%
JAYNECOIND 2023/12/08 0.73 Sideways Bullish 45.20 2.10% 6.64% 11.06% 13.05% 14.71%
JAYNECOIND 2023/12/05 0.56 Sideways Bullish 45.60 -3.51% -3.51% -0.88% 1.21% 5.70% 6.91%
JAYNECOIND 2023/12/12 1.37 Sideways Bullish 48.20 4.15% 6.02% 7.57% 3.22% 1.14%
JAYNECOIND 2023/12/07 0.80 Sideways Bullish 44.00 2.73% 4.89% 9.55% 14.09% 16.14% 5.57%
JAYNECOIND 2023/12/13 1.04 Sideways Bullish 50.20 1.79% 3.29% -0.90% -2.89% -7.67%
JAYNECOIND 2023/12/06 0.69 Sideways Bullish 44.00 0.00% 2.73% 4.89% 9.55% 14.09% 5.34%
JAYNECOIND 2023/12/11 0.88 Sideways Bullish 46.15 4.44% 8.78% 10.73% 12.35% 7.80%
JAYBARMARU 2023/12/11 1.20 Sideways Neutral 103.55 1.98% 2.90% 2.37% 2.95% 2.90%
JAYBARMARU 2023/12/08 0.81 Sideways Neutral 103.50 0.05% 2.03% 2.95% 2.42% 3.00%
JAYBARMARU 2023/12/12 1.29 Sideways 50MA-Resist 105.60 0.90% 0.38% 0.95% 0.90% 1.85%
JAICORPLTD 2023/12/04 0.65 Sideways Bullish 321.15 -1.88% -2.07% 2.82% -0.70% -0.95% 9.78%
JAICORPLTD 2023/12/12 0.68 Weak Up Bullish 322.00 5.00% 3.65% 4.29% 9.49% 14.95%
JAICORPLTD 2023/12/11 0.56 Weak Up Bullish 318.10 1.23% 6.29% 4.92% 5.56% 10.83%
JAICORPLTD 2023/11/13 0.12 Strong Up Bullish 293.00 4.62% 5.56% 7.70% 8.14% 8.11% 6.45% 7.34% 14.61%
JAICORPLTD 2023/12/01 0.89 Weak Down Bullish 318.55 0.82% -1.08% -1.27% 3.66% 0.11% 5.42%
JAICORPLTD 2023/11/17 0.48 Strong Up Bullish 315.55 0.41% 0.38% -0.35% -1.36% -2.63% 1.77% 0.81% 11.44%
JAICORPLTD 2023/11/10 0.11 Strong Up Bullish 289.15 1.33% 6.02% 6.97% 9.13% 9.58% 10.22% 8.97% 15.42%
JAICORPLTD 2023/12/07 1.96 Weak Up Bullish 330.20 -3.42% -3.66% -2.48% 2.39% 1.08% 9.93%
JAICORPLTD 2023/11/24 0.35 Weak Down Bullish 307.25 3.73% 1.51% 4.65% 3.68% 4.52% 3.53% 14.74%
JAICORPLTD 2023/11/23 0.33 Weak Up Bullish 311.25 -1.29% 2.39% 0.21% 3.31% 2.35% 2.46% 7.89%
JAICORPLTD 2023/11/22 0.54 Weak Up Bullish 314.45 -1.02% -2.29% 1.35% -0.81% 2.26% 5.01% 6.14%
JAICORPLTD 2023/11/28 0.81 Weak Down Bullish 318.70 -2.13% 0.89% -0.05% 0.77% -1.13% 1.04% 16.14%
JAICORPLTD 2023/11/30 1.65 Weak Down Bullish 321.55 -0.93% -0.12% -2.01% -2.19% 2.69% 3.79% 12.89%
JAICORPLTD 2023/12/08 1.21 Weak Up Bullish 318.90 -0.25% 0.97% 6.02% 4.66% 5.30%
JAICORPLTD 2023/11/15 0.36 Strong Up Bullish 306.55 0.90% 2.94% 3.36% 3.33% 2.58% 4.89% 7.71% 15.01%
JAICORPLTD 2023/11/21 0.35 Weak Up Bullish 316.75 -0.73% -1.74% -3.00% 0.62% -1.53% -0.71% 6.74%
JAICORPLTD 2023/11/29 0.57 Weak Down Bullish 311.90 3.09% 2.13% 2.97% 1.03% 0.83% 8.40% 12.74%
JAICORPLTD 2023/12/05 0.76 Sideways Bullish 315.10 -0.19% 4.79% 1.21% 0.95% 2.19% 17.47%
JAICORPLTD 2023/12/06 0.79 Weak Up Bullish 314.50 4.99% 1.40% 1.14% 2.38% 7.50% 11.81%
JAICORPLTD 2023/11/16 0.39 Strong Up Bullish 309.30 2.02% 2.44% 2.41% 1.67% 0.63% 2.99% 3.10% 19.67%
JAICORPLTD 2023/11/07 0.39 Strong Up Bullish 313.40 -1.60% -6.17% -7.74% -6.51% -2.19% 0.34% 2.60% 1.50% 15.83%
JAICORPLTD 2023/12/13 1.91 Weak Up Bullish 338.10 -1.29% -0.68% 4.27% 9.48% 4.01%
JAICORPLTD 2023/11/08 0.23 Strong Up Bullish 308.40 -4.65% -6.24% -4.99% -0.60% 0.29% 0.92% 3.29% 4.41%
JAICORPLTD 2023/11/09 0.21 Strong Up Bullish 294.05 -1.67% -0.36% 4.25% 5.19% 7.31% 4.49% 9.22% 14.98%
JAICORPLTD 2023/11/20 0.41 Strong Up Bullish 316.85 -0.03% -0.76% -1.77% -3.03% 0.58% -0.55% 1.63% 14.57%
JAIBALAJI 2023/11/21 0.89 Strong Up Bullish 604.45 0.89% 0.16% -0.53% -0.80% -1.58% -2.46% 3.60%
JAIBALAJI 2023/12/13 2.33 Weak Up Bullish 626.20 5.00% 10.24% 15.75% 21.53% 18.24%
JAIBALAJI 2023/12/08 0.81 Sideways Bullish 587.05 1.19% 1.59% 6.67% 12.00% 17.60%
JAIBALAJI 2023/12/11 0.47 Sideways Bullish 594.05 0.40% 5.41% 10.68% 16.21% 22.02%
JAIBALAJI 2023/12/05 0.64 Sideways Bullish 587.90 0.29% -0.26% -0.14% 1.05% 1.45% 29.45%
JAIBALAJI 2023/11/24 0.29 Sideways Bullish 601.25 -0.27% -1.06% -1.51% -1.32% -1.57% -1.20% 20.56%
JAIBALAJI 2023/12/04 0.54 Sideways Bullish 591.80 -0.66% -0.37% -0.91% -0.80% 0.38% 22.48%
JAIBALAJI 2023/11/16 0.63 Strong Up Bullish 594.20 -1.00% 1.78% 1.73% 2.63% 1.88% -0.15% -1.20% 28.08%
JAIBALAJI 2023/11/08 0.96 Strong Up Bullish 615.35 -1.88% -6.78% -6.81% -5.87% -3.44% -1.62% -3.58% -3.08%
JAIBALAJI 2023/11/10 0.92 Strong Up Bullish 573.65 -0.03% 0.97% 3.58% 2.55% 5.43% 4.52% 2.48% 14.62%
JAIBALAJI 2023/11/29 0.55 Sideways Bullish 594.90 -0.46% -0.27% -0.52% -1.18% -0.89% 5.26% 24.46%
JAIBALAJI 2023/12/12 0.62 Sideways Bullish 596.40 5.00% 10.24% 15.75% 21.54% 27.61%
JAIBALAJI 2023/11/15 0.69 Strong Up Bullish 579.20 2.59% 1.56% 4.42% 4.36% 5.28% 2.24% 1.24% 25.15%
JAIBALAJI 2023/12/06 0.69 Sideways Bullish 589.60 -0.54% -0.43% 0.75% 1.15% 6.21% 25.58%
JAIBALAJI 2023/11/20 0.94 Strong Up Bullish 604.80 -0.06% 0.83% 0.10% -0.59% -0.86% -2.79% -1.39% 23.78%
JAIBALAJI 2023/11/09 0.41 Strong Up Bullish 603.80 -4.99% -5.03% -4.07% -1.59% -2.58% -0.42% -1.99% 3.71%
JAIBALAJI 2023/12/01 0.54 Sideways Bullish 593.30 -0.25% -0.91% -0.62% -1.16% -1.05% 16.36%
JAIBALAJI 2023/11/30 4.30 Sideways Bullish 592.15 0.19% -0.06% -0.72% -0.43% -0.97% 11.04% 26.42%
JAIBALAJI 2023/11/07 1.49 Strong Up Bullish 603.70 1.93% 0.02% -4.98% -5.01% -4.06% 1.01% -1.91% -1.60% 24.00%
JAIBALAJI 2023/11/22 0.85 Sideways Bullish 609.80 -0.72% -1.40% -1.67% -2.44% -2.89% -3.84% 7.82%
JAIBALAJI 2023/11/23 0.49 Sideways Bullish 605.40 -0.69% -0.96% -1.73% -2.19% -2.00% -3.03% 14.03%
JAIBALAJI 2023/11/13 0.38 Strong Up Bullish 573.45 1.00% 3.62% 2.58% 5.47% 5.41% 3.74% 2.82% 20.39%
JAIBALAJI 2023/11/17 0.51 Strong Up Bullish 588.25 2.81% 2.75% 3.66% 2.92% 2.21% 0.60% 0.99% 25.86%
JAIBALAJI 2023/11/28 0.77 Sideways Bullish 599.60 -0.78% -1.24% -1.05% -1.30% -1.95% -0.53% 26.93%
JAIBALAJI 2023/12/07 0.55 Sideways Bullish 586.40 0.11% 1.30% 1.71% 6.79% 12.12% 27.66%
JAGRAN 2023/11/07 0.62 Sideways Neutral 97.80 0.56% 0.00% -1.02% -0.72% 0.72% 0.15% -1.84% -3.99% -7.06%
J&KBANK 2023/11/09 0.34 Sideways Bullish 107.35 1.02% 5.08% 6.33% 5.64% 6.24% 2.79% 7.45% 22.17%
J&KBANK 2023/11/23 0.39 Sideways 50MA-Support 109.50 0.78% 0.87% 0.64% 0.00% 0.18% 4.20% 16.71%
J&KBANK 2023/11/28 0.87 Sideways 50MA-Support 110.45 -0.23% -0.86% -0.68% 4.44% 4.84% 21.37% 15.39%
J&KBANK 2023/11/30 1.87 Sideways 50MA-Support 109.50 0.18% 5.34% 5.75% 6.48% 4.25% 18.26% 12.65%
J&KBANK 2023/12/01 1.06 Sideways 50MA-Support 109.70 5.15% 5.56% 6.29% 4.06% 4.01% 16.50%
J&KBANK 2023/11/10 0.43 Sideways 50MA-Support 108.45 4.01% 5.26% 4.56% 5.16% 4.47% 1.84% 6.78% 19.41%
J&KBANK 2023/11/29 0.58 Sideways 50MA-Support 110.20 -0.64% -0.45% 4.67% 5.08% 5.81% 19.01% 8.17%
J&KBANK 2023/12/04 2.21 Sideways Bullish 115.35 0.39% 1.08% -1.04% -1.08% 8.54% 11.62%
J&KBANK 2023/11/24 1.05 Sideways 50MA-Support 110.35 0.09% -0.14% -0.77% -0.59% 4.53% 13.46% 16.67%
J&KBANK 2023/11/08 0.50 Sideways Bullish 108.75 -1.29% -0.28% 3.72% 4.97% 4.28% 0.69% 0.87% 23.26%
J&KBANK 2023/11/07 0.79 Sideways Bullish 108.85 -0.09% -1.38% -0.37% 3.63% 4.87% 1.47% 0.60% 15.02% 13.32%
IVP 2023/12/19 0.30 Strong Up Bullish 239.15 -12.31% -7.78%
ITI 2023/11/07 0.11 Strong Up Bullish 276.05 -1.56% -5.20% -6.21% -3.80% -3.62% -0.91% -2.81% 8.24% 5.36%
ITI 2023/11/24 2.18 Weak Down Bullish 282.55 -2.46% -2.92% -5.04% -5.34% -2.80% 5.75% 5.86%
ITI 2023/12/07 8.10 Weak Up Bullish 300.10 -1.93% -0.43% 0.15% 0.92% 1.45% -3.08%
ITI 2023/11/22 0.75 Sideways Bullish 273.55 1.66% 3.29% 0.75% 0.27% -1.92% 9.71% 11.30%
ITI 2023/12/05 0.43 Sideways Bullish 272.10 -0.24% 10.29% 8.16% 9.81% 10.46% 9.11%
ITI 2023/11/13 0.22 Strong Up Bullish 265.55 0.19% 0.43% -1.96% 4.97% 3.82% 3.30% 2.22% 13.93%
ITI 2023/11/16 0.18 Strong Up Bullish 266.70 -2.38% 4.52% 3.37% 2.57% 4.27% 0.28% 10.35% 11.32%
ITI 2023/11/21 0.73 Sideways Bullish 275.70 -0.78% 0.87% 2.48% -0.04% -0.51% -1.54% 9.85%
ITI 2023/11/30 0.43 Weak Down Bullish 268.30 -0.32% 2.37% 1.42% 1.17% 11.85% 13.47% 8.40%
ITI 2023/12/06 0.39 Sideways Bullish 271.45 10.55% 8.42% 10.08% 10.72% 11.57% 4.13%
ITI 2023/11/28 0.50 Weak Down Bullish 275.60 -0.47% -2.65% -2.96% -0.34% -1.27% 9.05% 7.73%
ITI 2023/12/01 0.44 Sideways Bullish 267.45 2.69% 1.74% 1.50% 12.21% 10.04% 13.12%
ITI 2023/11/09 0.12 Strong Up Bullish 261.70 -1.07% 1.47% 1.66% 1.91% -0.52% 7.97% 4.95% 15.72%
ITI 2023/11/17 0.19 Strong Up Bullish 260.35 7.07% 5.90% 5.07% 6.82% 8.53% 5.49% 14.77% 8.57%
ITI 2023/11/23 0.75 Sideways Bullish 278.10 1.60% -0.90% -1.37% -3.52% -3.83% 5.83% 8.79%
ITI 2023/11/29 0.55 Weak Down Bullish 274.30 -2.19% -2.50% 0.13% -0.80% -1.04% 10.41% 3.04%
ITI 2023/11/10 0.10 Strong Up Bullish 258.90 2.57% 2.76% 3.01% 0.56% 7.67% 6.45% 5.10% 17.59%
ITI 2023/11/08 0.12 Strong Up Bullish 271.75 -3.70% -4.73% -2.28% -2.10% -1.86% 2.34% -1.58% 10.60%
ITI 2023/11/15 0.14 Strong Up Bullish 266.05 0.24% -2.14% 4.77% 3.63% 2.82% 0.85% 12.80% 12.42%
ITI 2023/12/04 1.06 Sideways Bullish 274.65 -0.93% -1.17% 9.27% 7.15% 8.79% 8.90%
ITI 2023/11/20 2.87 Sideways Bullish 278.75 -1.09% -1.87% -0.23% 1.36% -1.13% -2.39% 7.82% 4.34%
ITI 2023/12/20 3.85 Weak Up 50MA-Support 282.65 2.90%
ITDCEM 2023/12/12 0.50 Strong Up Bullish 286.45 1.05% 2.04% 2.98% 0.66% 2.62%
ITDCEM 2023/12/15 1.12 Strong Up Bullish 295.00 -2.25% -0.36% -9.08% -4.56%
ITDCEM 2023/12/14 0.47 Strong Up Bullish 292.30 0.92% -1.35% 0.56% -8.24% -3.68%
ITDCEM 2023/12/08 0.35 Strong Up Bullish 282.55 0.96% 1.38% 2.44% 3.45% 4.41%
ITDCEM 2023/12/18 0.48 Strong Up Bullish 288.35 1.94% -6.99% -2.36%
ITDCEM 2023/12/13 0.50 Strong Up Bullish 289.45 0.98% 1.92% -0.38% 1.55% -7.34%
ITDCEM 2023/12/20 1.40 Strong Up Bullish 268.20 4.98%
ITDCEM 2023/12/19 0.73 Strong Up Bullish 293.95 -8.76% -4.22%
ITDCEM 2023/12/11 0.32 Strong Up Bullish 285.25 0.42% 1.47% 2.47% 3.42% 1.09%
ITDC 2023/11/07 0.07 Strong Up Bullish 430.95 0.12% -1.40% -2.22% -2.81% -0.93% -3.83% -0.85% 1.90% 2.61%
ITC 2023/11/07 0.57 Sideways Neutral 432.70 0.98% 0.39% 0.89% 0.76% 2.14% 1.62% 0.72% 4.56% 4.33%
ISMTLTD 2023/12/15 0.44 Sideways Bullish 95.20 3.73% 1.84% -4.88% -4.04%
ISMTLTD 2023/12/08 0.82 Sideways Bullish 96.60 -1.35% -1.66% -0.57% -2.28% -1.45%
ISMTLTD 2023/12/01 0.47 Weak Up Bullish 94.30 0.00% -0.16% 0.21% -0.48% 2.44% 0.95%
ISMTLTD 2023/12/05 0.28 Weak Up Bullish 94.15 0.37% -0.32% 2.60% 1.22% 0.90% 2.97%
ISMTLTD 2023/12/04 0.37 Weak Up Bullish 94.30 -0.16% 0.21% -0.48% 2.44% 1.06% 4.72%
ISMTLTD 2023/11/30 0.71 Weak Up Bullish 94.50 -0.21% -0.21% -0.37% 0.00% -0.69% -0.11% -3.33%
ISMTLTD 2023/12/11 0.30 Sideways Bullish 95.30 -0.31% 0.79% -0.94% -0.10% 3.62%
ISMTLTD 2023/12/06 0.51 Weak Up Bullish 94.50 -0.69% 2.22% 0.85% 0.53% 1.64% -4.18%
ISMTLTD 2023/11/29 0.55 Weak Up Bullish 94.50 0.00% -0.21% -0.21% -0.37% 0.00% 1.64% -4.18%
ISMTLTD 2023/12/13 0.52 Sideways Bullish 96.05 -1.72% -0.88% 2.81% 0.94% -5.73%
ISMTLTD 2023/12/12 0.39 Sideways Bullish 95.00 1.11% -0.63% 0.21% 3.95% 2.05%
ISMTLTD 2023/12/19 0.76 Sideways Bullish 96.95 -6.60% -5.78%
ISMTLTD 2023/12/18 1.58 Sideways Bullish 98.75 -1.82% -8.30% -7.49%
ISMTLTD 2023/12/14 0.38 Sideways Bullish 94.40 0.85% 4.61% 2.70% -4.08% -3.23%
ISGEC 2023/12/13 0.45 Strong Up Bullish 917.65 3.67% 1.63% 2.90% 3.26% -2.34%
ISGEC 2023/12/15 0.34 Strong Up Bullish 932.60 1.25% 1.60% -3.90% 0.64%
ISGEC 2023/12/20 0.69 Strong Up Bullish 896.20 4.73%
ISGEC 2023/12/18 0.58 Strong Up Bullish 944.25 0.35% -5.09% -0.60%
ISGEC 2023/12/12 0.37 Strong Up Bullish 904.70 1.43% 5.16% 3.08% 4.37% 4.74%
ISGEC 2023/12/11 0.32 Strong Up Bullish 926.90 -2.40% -1.00% 2.64% 0.61% 1.87%
ISGEC 2023/12/14 0.66 Strong Up Bullish 951.35 -1.97% -0.75% -0.40% -5.80% -1.35%
ISGEC 2023/12/19 0.41 Strong Up Bullish 947.55 -5.42% -0.95%
IRISDOREME 2023/11/07 0.45 Weak Up Bullish 90.80 -1.82% -4.07% -4.74% -5.67% -5.89% -10.85% -14.04% -19.88% -16.02%
IRFC 2023/12/05 0.80 Sideways Bullish 76.15 -0.46% -0.13% 0.59% 7.94% 9.06% 31.45%
IRFC 2023/12/04 1.53 Sideways Bullish 76.40 -0.33% -0.79% -0.46% 0.26% 7.59% 23.49%
IRFC 2023/11/07 0.62 Sideways 50MA-Support 73.05 3.49% 2.12% 1.44% 0.82% 0.62% 5.00% 2.19% 12.53% 35.32%
IRFC 2023/11/13 0.44 Sideways BearCross-50MA 73.65 -0.20% -0.75% 4.41% 3.33% 4.34% 2.24% 2.92% 28.58%
IRFC 2023/12/08 1.40 Sideways 50MA-Support 76.60 7.31% 8.42% 9.01% 20.95% 23.63%
IRFC 2023/12/06 0.69 Sideways 50MA-Support 75.80 0.33% 1.06% 8.44% 9.56% 10.16% 21.97%
IRFC 2023/12/01 1.01 Sideways 50MA-Support 75.40 1.33% 0.99% 0.53% 0.86% 1.59% 25.60%
IRFC 2023/11/30 0.57 Sideways BearCross-50MA 74.65 1.00% 2.34% 2.01% 1.54% 1.88% 24.11% 32.42%
IRFC 2023/11/16 0.36 Sideways Neutral 73.10 5.20% 4.10% 5.13% 4.92% 4.65% 3.15% 4.79% 36.94%
IRFC 2023/11/08 1.18 Sideways 50MA-Support 75.60 -1.32% -1.98% -2.58% -2.78% -3.31% 1.19% -0.26% 9.85%
IRFC 2023/12/07 0.72 Sideways 50MA-Support 76.05 0.72% 8.09% 9.20% 9.80% 21.83% 29.98%
IRFC 2023/11/15 0.41 Sideways 50MA-Resist 73.50 -0.54% 4.63% 3.54% 4.56% 4.35% 1.56% 3.47% 28.37%
IRFC 2023/11/10 0.39 Sideways 50MA-Support 74.10 -0.61% -0.81% -1.35% 3.78% 2.70% 2.02% 2.77% 25.03%
IRFC 2023/11/09 0.68 Sideways 50MA-Support 74.60 -0.67% -1.27% -1.47% -2.01% 3.08% 2.01% 2.41% 11.93%
IRCTC 2023/11/07 1.13 Weak Down 50MA-Resist 681.10 -0.62% -1.55% -1.27% -1.48% -0.55% 2.77% 3.62% 11.89% 27.48%
IRCON 2023/12/14 3.18 Sideways Bullish 172.05 -0.09% 3.43% 2.76% -5.32% -2.73%
IRCON 2023/12/20 0.97 Weak Up Bullish 162.90 2.73%
IRCON 2023/12/07 3.83 Weak Up Bullish 160.75 -0.06% 1.59% 0.90% 0.06% 7.03% 4.11%
IRCON 2023/12/13 0.62 Weak Up Bullish 160.85 6.96% 6.87% 10.63% 9.92% 1.27%
IRCON 2023/12/12 0.83 Weak Up Bullish 162.20 -0.83% 6.07% 5.98% 9.71% 9.00%
IRCON 2023/12/08 2.27 Weak Up Bullish 160.65 1.65% 0.96% 0.12% 7.10% 7.00%
IRCON 2023/12/18 1.32 Weak Up Bullish 177.95 -0.65% -8.46% -5.96%
IRCON 2023/12/15 1.32 Sideways Bullish 171.90 3.52% 2.85% -5.24% -2.65%
IRCON 2023/11/07 0.86 Sideways Bullish 152.50 1.41% 0.56% 0.66% 3.90% 3.70% 9.02% 8.59% 7.08% 9.74%
IRCON 2023/12/11 1.52 Weak Up Bullish 163.30 -0.67% -1.50% 5.36% 5.27% 8.97%
IPCALAB 2023/11/07 1.03 Strong Up Bullish 1006.50 4.71% 3.96% 4.40% 4.76% 5.05% 8.33% 12.56% 10.17% 5.75%
IONEXCHANG 2023/12/06 1.29 Weak Up Bullish 581.10 -0.52% -0.15% 1.01% 1.72% 3.17% 3.53%
IONEXCHANG 2023/12/01 1.92 Weak Down 50MA-Support 560.35 -0.35% 3.69% 3.70% 3.16% 3.54% 5.27%
IONEXCHANG 2023/11/10 1.47 Weak Up 50MA-Support 554.90 1.08% 3.53% 3.68% 2.49% 6.90% 3.49% 4.71% 7.34%
IONEXCHANG 2023/12/08 1.89 Strong Up Bullish 580.20 1.16% 1.88% 3.33% 2.66% 1.67%
IONEXCHANG 2023/12/07 0.38 Strong Up Bullish 578.05 0.37% 1.54% 2.26% 3.71% 3.04% 4.31%
IONEXCHANG 2023/11/07 0.74 Weak Up 50MA-Resist 531.25 5.68% 8.80% 4.45% 5.58% 8.14% 10.54% 9.70% 10.48% 13.50%
IONEXCHANG 2023/11/08 0.94 Weak Up BullCross-50MA 561.45 2.95% -1.17% -0.10% 2.32% 2.47% 3.97% -0.20% 5.28%
IONEXCHANG 2023/12/05 1.24 Sideways 50MA-Support 581.05 0.01% -0.52% -0.15% 1.02% 1.73% 2.69%
IONEXCHANG 2023/12/11 0.77 Strong Up Bullish 586.95 0.71% 2.14% 1.48% 0.50% 1.73%
IONEXCHANG 2023/11/09 1.12 Weak Up Bullish 578.00 -4.00% -2.96% -0.61% -0.47% -1.61% 0.25% -3.39% 3.72%
IONEXCHANG 2023/12/04 0.98 Sideways 50MA-Support 558.40 4.06% 4.07% 3.52% 3.90% 5.11% 6.93%
IOB 2023/11/07 0.56 Sideways BearCross-50MA 39.60 0.38% 0.13% -0.63% 4.42% 5.05% -0.76% -0.63% 10.10% 10.10%
IOB 2023/11/08 0.49 Sideways 50MA-Resist 39.75 -0.25% -1.01% 4.03% 4.65% 3.52% -1.01% -0.38% 8.68%
IOB 2023/11/13 0.96 Sideways BullCross-50MA 41.35 0.60% -0.48% -2.54% -2.66% -3.51% -4.59% 3.14% 7.74%
INTENTECH 2023/12/08 1.07 Weak Up Bullish 108.80 -0.74% -3.54% -1.56% -2.30% -1.10%
INTENTECH 2023/12/11 0.61 Weak Up Bullish 108.00 -2.82% -0.83% -1.57% -0.37% -1.67%
INTENTECH 2023/12/15 0.44 Sideways Bullish 107.60 -1.30% -3.16% -7.20% -5.62%
INSPIRISYS 2023/12/01 0.37 Sideways Bullish 82.40 -2.31% -2.91% -2.85% -2.25% -4.49% -1.70%
INSPIRISYS 2023/12/07 0.57 Weak Up Bullish 80.55 -2.30% -0.50% -0.19% 2.92% 0.81% 16.01%
INSPIRISYS 2023/12/04 0.15 Sideways Bullish 80.50 -0.62% -0.56% 0.06% -2.24% -0.43% 3.73%
INSPIRISYS 2023/12/11 0.41 Sideways Bullish 80.15 0.31% 3.43% 1.31% 1.06% 4.18%
INFIBEAM 2023/11/07 0.74 Sideways Bullish 20.30 -0.49% -1.23% -1.48% 6.40% 8.87% 3.69% -1.48% 6.90% 8.13%
INDTERRAIN 2023/11/07 0.83 Sideways 50MA-Resist 58.40 -0.68% -4.97% -0.34% -2.74% -3.77% -3.51% 13.61% 13.44% 16.18%
INDRAMEDCO 2023/12/08 1.00 Strong Up 50MA-Support 187.25 -0.13% 0.19% -0.67% -0.24% -0.48%
INDRAMEDCO 2023/12/12 0.60 Sideways 50MA-Support 187.60 -0.85% -0.43% -0.67% -1.79% -3.36%
INDRAMEDCO 2023/12/11 0.93 Strong Up 50MA-Support 187.00 0.32% -0.53% -0.11% -0.35% -1.47%
INDRAMEDCO 2023/12/14 0.54 Sideways BearCross-50MA 186.80 -0.24% -1.37% -2.94% -7.15% -3.88%
INDRAMEDCO 2023/12/07 1.34 Strong Up 50MA-Support 188.95 -0.90% -1.03% -0.71% -1.56% -1.14% -4.97%
INDRAMEDCO 2023/12/15 1.06 Sideways 50MA-Resist 186.35 -1.13% -2.71% -6.92% -3.65%
INDRAMEDCO 2023/12/13 0.69 Sideways BearCross-50MA 186.00 0.43% 0.19% -0.94% -2.53% -6.75%
INDRAMEDCO 2023/12/20 1.30 Weak Down Neutral 173.45 3.52%
INDRAMEDCO 2023/12/18 0.62 Weak Down BearCross-50MA 184.25 -1.60% -5.86% -2.55%
INDRAMEDCO 2023/12/05 1.96 Strong Up Bullish 199.95 -2.43% -5.50% -6.35% -6.48% -6.18% -9.33%
INDRAMEDCO 2023/12/06 3.32 Strong Up Bullish 195.10 -3.15% -4.02% -4.15% -3.84% -4.66% -11.10%
INDRAMEDCO 2023/12/19 1.06 Weak Down 50MA-Resist 181.30 -4.33% -0.97%
INDRAMEDCO 2023/12/01 0.61 Strong Up Bullish 209.35 0.53% -4.49% -6.81% -9.74% -10.56% -10.99%
INDRAMEDCO 2023/12/04 0.64 Strong Up Bullish 210.45 -4.99% -7.29% -10.22% -11.02% -11.14% -12.45%
INDOWIND 2023/11/07 1.09 Sideways Bullish 15.80 1.90% 2.22% 0.32% 2.53% 4.43% 9.81% 10.13% 48.42% 35.76%
INDORAMA 2023/11/07 1.00 Sideways Bullish 54.90 -3.37% -6.65% -6.38% -7.01% -4.55% 3.55% -8.56% -9.38% -10.29%
INDOCO 2023/11/07 0.24 Sideways 50MA-Resist 324.60 0.79% 1.03% 2.28% 2.96% 2.33% 8.10% 11.69% 21.47% 23.11%
INDIANHUME 2023/12/20 0.85 Weak Up 50MA-Support 251.75 0.14%
INDIANHUME 2023/12/19 2.24 Weak Up Bullish 263.55 -4.48% -4.34%
INDIANB 2023/11/07 0.53 Sideways Bullish 422.55 0.39% -0.89% -1.54% 5.80% 5.62% -2.65% -6.07% 1.99% -2.30%
INDIAMART 2023/11/07 1.30 Strong Down Neutral 2605.45 1.25% 0.62% -0.14% -0.76% -0.82% -0.99% -0.05% 2.79% 5.16%
INCREDIBLE 2023/11/07 0.11 Sideways Bullish 34.80 -4.45% -9.20% -10.92% -11.49% -11.49% 5.32% -4.60% -6.03% -9.48%
IMFA 2023/12/15 0.29 Strong Up Bullish 517.50 -1.75% -2.44% -6.14% -6.12%
IMFA 2023/12/14 0.39 Strong Up Bullish 515.95 0.30% -1.45% -2.15% -5.86% -5.83%
IMFA 2023/12/19 0.34 Strong Up Bullish 504.85 -3.79% -3.76%
IMFA 2023/12/18 0.66 Strong Up Bullish 508.45 -0.71% -4.47% -4.44%
IMFA 2023/12/13 0.54 Strong Up Bullish 517.95 -0.39% -0.09% -1.83% -2.53% -6.23%
IMFA 2023/12/11 0.33 Strong Up Bullish 516.85 -0.28% 0.21% -0.17% 0.13% -1.63%
IMFA 2023/12/12 0.55 Strong Up Bullish 515.40 0.49% 0.11% 0.41% -1.35% -2.05%
IMFA 2023/12/20 0.52 Strong Up Bullish 485.70 0.03%
IL&FSTRANS 2023/11/07 0.12 Sideways Bullish 5.55 4.50% 2.70% 0.90% -0.90% -0.90% -9.01% -9.91% -18.02% -12.61%
IITL 2023/12/05 0.10 Weak Up Bullish 178.00 3.51% 3.26% 4.35% 7.64% 10.11% 5.48%
IITL 2023/11/28 0.39 Weak Up Bullish 173.85 -2.79% 0.06% -2.90% -2.47% 2.39% 12.74% 8.00%
IITL 2023/11/24 0.02 Weak Up Bullish 174.45 -0.34% -3.12% -0.29% -3.24% -2.81% 9.83% 7.37%
IITL 2023/12/04 0.04 Weak Up Bullish 169.55 4.98% 8.67% 8.40% 9.55% 13.01% 10.47%
IITL 2023/12/01 0.01 Weak Up Bullish 168.80 0.44% 5.45% 9.15% 8.89% 10.04% 13.60%
IITL 2023/11/23 0.78 Weak Up Bullish 181.00 -3.62% -3.95% -6.63% -3.90% -6.74% 2.62% 5.94%
IITL 2023/11/22 0.03 Strong Up Bullish 180.85 0.08% -3.54% -3.87% -6.55% -3.82% 1.63% 7.13%
IITL 2023/11/30 0.95 Weak Up Bullish 173.95 -2.96% -2.53% 2.33% 5.92% 5.66% 11.38% 0.55%
IITL 2023/11/21 0.22 Strong Up Bullish 178.80 1.15% 1.23% -2.43% -2.77% -5.48% 3.05% 7.38%
IITL 2023/11/20 0.77 Strong Up Bullish 181.00 -1.22% -0.08% 0.00% -3.62% -3.95% -1.66% 8.29% -3.37%
IITL 2023/11/29 0.44 Weak Up Bullish 169.00 2.93% -0.12% 0.33% 5.33% 9.02% 13.61% 6.89%
IIFLSEC 2023/12/11 1.25 Sideways Bullish 122.35 -2.90% -2.21% -0.20% 8.91% 13.94%
IIFLSEC 2023/12/01 0.43 Sideways Bullish 115.65 1.34% -0.26% 0.04% 1.95% 7.35% 15.22%
IIFLSEC 2023/11/24 0.37 Weak Up Bullish 116.15 1.98% 0.43% -0.65% -0.43% 0.90% 5.34% 20.02%
IIFLSEC 2023/12/08 5.52 Weak Up Bullish 124.15 -1.45% -4.31% -3.62% -1.65% 7.33%
IIFLSEC 2023/12/05 0.81 Weak Up Bullish 115.35 0.30% 2.21% 7.63% 6.07% 2.99% 18.47%
IIFLSEC 2023/11/23 0.36 Weak Up Bullish 116.70 -0.47% 1.50% -0.04% -1.11% -0.90% 6.38% 14.18%
IIFLSEC 2023/12/14 1.04 Sideways Bullish 122.10 9.13% 14.17% 11.92% 6.35% 13.80%
IIFLSEC 2023/12/12 1.02 Sideways Bullish 118.80 0.72% 2.78% 12.16% 17.34% 15.03%
IIFLSEC 2023/12/06 0.73 Sideways Bullish 115.70 1.90% 7.30% 5.75% 2.68% 3.41% 12.23%
IIFLSEC 2023/12/07 1.82 Sideways Bullish 117.90 5.30% 3.77% 0.76% 1.48% 3.56% 17.85%
IIFLSEC 2023/11/28 0.56 Weak Up Bullish 118.45 -1.52% -2.57% -2.36% -1.06% -2.62% 0.30% 15.37%
IIFLSEC 2023/12/13 0.47 Sideways Bullish 119.65 2.05% 11.37% 16.51% 14.21% 8.52%
IIFLSEC 2023/11/29 0.28 Weak Up Bullish 116.65 -1.07% -0.86% 0.47% -1.11% -0.81% 2.57% 11.32%
IIFLSEC 2023/11/30 0.40 Weak Up Bullish 115.40 0.22% 1.56% -0.04% 0.26% 2.17% 5.81% 20.41%
IIFLSEC 2023/12/04 0.66 Weak Up Bullish 117.20 -1.58% -1.28% 0.60% 5.93% 4.39% 18.94%
IIFL 2023/11/07 0.29 Weak Down 50MA-Support 615.30 -0.75% 0.43% 0.37% 1.32% 2.79% -5.69% -1.11% 2.17% -3.27%
IGL 2023/11/07 0.50 Strong Down Bearish 400.50 -1.15% -1.36% -1.59% -2.02% -3.30% -2.75% -2.85% 0.34% 0.51%
IFGLEXPOR 2023/12/08 0.22 Strong Up Bullish 891.00 -2.86% -5.16% -3.67% -4.73% -6.43%
IFGLEXPOR 2023/12/11 0.31 Strong Up Bullish 865.50 -2.37% -0.83% -1.92% -3.67% -5.47%
IFCI 2023/11/28 0.68 Sideways Bullish 24.75 2.02% 2.63% 1.41% 15.15% 11.52% 12.93% 22.02%
IFCI 2023/11/10 0.46 Sideways Bullish 22.80 9.65% 9.87% 9.65% 8.11% 8.55% 8.55% 21.05% 28.95%
IFCI 2023/11/23 0.69 Sideways Bullish 24.20 1.03% 2.27% 4.34% 4.96% 3.72% 12.19% 19.63%
IFCI 2023/11/07 0.60 Sideways Bullish 23.60 -1.27% -2.12% -3.39% 5.93% 6.14% 2.12% 7.63% 19.92% 20.34%
IFCI 2023/11/09 0.41 Sideways Bullish 23.10 -1.30% 8.23% 8.44% 8.23% 6.71% 5.84% 23.38% 21.43%
IFCI 2023/11/08 0.53 Sideways Bullish 23.30 -0.86% -2.15% 7.30% 7.51% 7.30% 3.86% 7.73% 19.96%
IFCI 2023/11/24 0.93 Sideways Bullish 24.45 1.23% 3.27% 3.89% 2.66% 16.56% 15.75% 22.49%
IEL 2023/11/08 0.84 Sideways BearCross-200MA 10.00 1.00% 1.50% 0.50% -0.50% 4.00% 11.50% 7.00% 11.00%
IEL 2023/12/11 0.84 Sideways 50MA-Support 10.85 2.30% 5.99% 11.06% 16.13% 10.60%
IEL 2023/11/07 1.05 Sideways Neutral 10.30 -2.91% -1.94% -1.46% -2.43% -3.40% 4.85% 3.40% 5.34% 10.68%
IEL 2023/12/08 0.89 Sideways 50MA-Support 10.70 1.40% 3.74% 7.48% 12.62% 17.76%
IDFCFIRSTB 2023/11/07 0.41 Sideways Neutral 83.15 0.66% 1.80% 2.65% 3.85% 4.45% 0.06% 2.47% 5.05% 6.25%
IDFC 2023/11/07 0.46 Sideways Neutral 115.60 0.09% 0.48% 1.25% 2.85% 4.20% 0.48% 2.47% 4.84% 6.96%
IDEAFORGE 2023/11/28 0.46 Weak Down Neutral 775.00 2.43% 0.96% 1.28% 1.68% 2.14% 2.06% 10.08%
IDEAFORGE 2023/11/23 0.62 Sideways Neutral 773.70 -0.06% 0.17% 2.60% 1.13% 1.45% 3.78% 3.19%
IDEAFORGE 2023/11/24 0.37 Sideways Neutral 773.20 0.23% 2.66% 1.20% 1.51% 1.92% 3.46% 6.20%
IDEA 2023/12/07 1.08 Sideways 50MA-Support 13.20 -2.27% -0.38% -0.38% 0.00% 5.68% 3.41%
IDEA 2023/11/28 0.46 Sideways Bullish 13.25 -0.38% -1.51% 0.00% -0.75% -1.51% -0.75% 5.66%
IDEA 2023/11/30 2.04 Sideways Bullish 13.05 1.53% 0.77% 0.00% -1.53% 1.15% 6.90% 4.60%
IDEA 2023/12/05 1.15 Sideways Bullish 13.05 -1.53% 1.15% -1.15% 0.77% 0.77% 7.28%
IDEA 2023/11/29 0.44 Sideways Bullish 13.20 -1.14% 0.38% -0.38% -1.14% -2.65% 0.00% -0.76%
IDEA 2023/11/22 0.67 Sideways Bullish 13.50 0.74% -1.11% -1.85% -2.22% -3.33% -2.22% 3.33%
IDEA 2023/12/20 1.80 Sideways 50MA-Support 13.10 4.20%
IDEA 2023/12/04 0.91 Sideways Bullish 13.15 -0.76% -2.28% 0.38% -1.90% 0.00% 7.22%
IDEA 2023/12/11 1.29 Sideways Bullish 13.15 0.00% 0.38% 6.08% 6.84% 7.22%
IDEA 2023/12/06 0.64 Sideways Bullish 12.85 2.72% 0.39% 2.33% 2.33% 2.72% 1.95%
IDEA 2023/12/12 0.91 Sideways Bullish 13.15 0.38% 6.08% 6.84% 7.22% 6.46%
IDEA 2023/11/24 0.42 Sideways Bullish 13.35 -0.75% -1.12% -2.25% -0.75% -1.50% -1.50% 5.62%
IDEA 2023/12/14 1.62 Sideways Bullish 13.95 0.72% 1.08% 0.36% -6.09% -2.15%
IDEA 2023/11/23 0.55 Sideways Bullish 13.60 -1.84% -2.57% -2.94% -4.04% -2.57% -5.15% 3.31%
IDEA 2023/12/08 1.05 Sideways 50MA-Support 12.90 1.94% 1.94% 2.33% 8.14% 8.91%
IDEA 2023/12/01 0.69 Sideways Bullish 13.25 -0.75% -1.51% -3.02% -0.38% -2.64% 6.04%
IDEA 2023/12/13 1.52 Sideways Bullish 13.20 5.68% 6.44% 6.82% 6.06% -0.76%
IDBI 2023/11/07 0.77 Sideways Neutral 62.65 1.28% 0.24% 0.96% 4.63% 5.59% -3.51% -0.24% 6.62% 5.19%
ICIL 2023/12/07 0.35 Weak Up Bullish 303.05 -2.06% -1.20% -2.56% -1.95% -2.24% -5.46%
ICIL 2023/11/21 0.32 Strong Up Bullish 272.35 3.73% 6.50% 11.77% 13.20% 13.71% 11.80% 9.11%
ICIL 2023/11/24 2.41 Strong Up Bullish 304.40 1.28% 1.74% 1.63% 0.72% -1.03% -1.64% -4.39%
ICIL 2023/12/19 0.45 Sideways Bullish 293.30 -4.06% -2.32%
ICIL 2023/11/22 1.29 Weak Up Bullish 282.50 2.67% 7.75% 9.13% 9.63% 9.50% 7.27% 4.87%
ICIL 2023/12/18 0.46 Weak Up Bullish 291.05 0.77% -3.32% -1.56%
ICIL 2023/12/06 0.46 Strong Up Bullish 304.50 -0.48% -2.53% -1.67% -3.02% -2.41% -7.59%
ICIL 2023/12/11 0.52 Weak Up Bullish 299.40 -1.37% -0.75% -1.05% -1.82% -2.79%
ICIL 2023/12/14 0.50 Weak Up Bullish 296.25 -0.78% -1.76% -1.00% -5.01% -3.29%
ICIL 2023/11/23 0.47 Strong Up Bullish 290.05 4.95% 6.29% 6.77% 6.65% 5.71% 2.33% 1.34%
ICIL 2023/12/15 0.33 Weak Up Bullish 293.95 -0.99% -0.22% -4.27% -2.53%
ICIL 2023/11/20 0.78 Strong Up Bullish 272.45 -0.04% 3.69% 6.46% 11.73% 13.16% 14.52% 8.39% 5.16%
ICIL 2023/12/08 0.72 Weak Up Bullish 296.80 0.88% -0.51% 0.12% -0.19% -0.96%
ICIL 2023/12/12 0.48 Weak Up Bullish 295.30 0.63% 0.32% -0.46% -1.44% -0.68%
ICIL 2023/12/20 0.88 Sideways 50MA-Support 281.40 1.81%
ICIL 2023/12/13 0.57 Weak Up Bullish 297.15 -0.30% -1.08% -2.05% -1.30% -5.30%
HUHTAMAKI 2023/11/07 0.19 Weak Up Bullish 284.75 -2.05% 4.86% 5.09% 6.60% 7.02% 8.60% 5.90% 3.02% 2.18%
HUDCO 2023/11/07 0.45 Weak Down 50MA-Resist 79.35 2.14% 0.13% 1.20% 2.39% 3.02% 4.91% 8.07% 14.87% 33.27%
HUBTOWN 2023/12/19 0.37 Weak Up Bullish 93.00 -5.00% -8.06%
HUBTOWN 2023/12/20 0.35 Weak Up Bullish 88.35 -3.23%
HTMEDIA 2023/11/07 0.37 Sideways 50MA-Resist 25.15 -4.97% -5.37% -5.77% -4.57% -1.99% -3.98% -2.98% 1.79% 2.98%
HSCL 2023/12/19 0.38 Weak Up Bullish 294.65 -6.74% -5.02%
HSCL 2023/12/20 1.30 Weak Up Bullish 274.80 1.84%
HSCL 2023/11/10 0.32 Sideways 50MA-Support 248.80 4.12% 3.80% 2.69% 1.43% 3.03% 5.89% 16.88% 17.52%
HSCL 2023/11/08 0.45 Sideways Bullish 252.65 -0.47% -1.52% 2.53% 2.22% 1.13% 3.05% 5.86% 16.25%
HSCL 2023/11/07 0.61 Sideways Bullish 254.45 -0.71% -1.18% -2.22% 1.81% 1.49% 3.97% 7.57% 16.33% 9.98%
HPL 2023/12/06 0.89 Sideways Neutral 200.80 1.67% 1.82% 1.57% 0.02% 10.01% 3.78%
HPL 2023/12/05 0.66 Sideways 50MA-Resist 203.75 -1.45% 0.20% 0.34% 0.10% -1.42% 9.23%
HPL 2023/12/07 1.64 Sideways 50MA-Resist 204.15 0.15% -0.10% -1.62% 8.20% 12.32% 4.95%
HPL 2023/12/04 0.95 Sideways BearCross-50MA 205.00 -0.61% -2.05% -0.41% -0.27% -0.51% 10.76%
HPL 2023/11/07 0.32 Weak Down Neutral 196.05 4.41% 6.78% 4.87% 7.04% 6.71% 7.29% 4.16% 4.03% 9.28%
HPL 2023/12/12 1.28 Sideways 50MA-Resist 200.85 9.98% 14.16% 11.08% 13.04% 10.80%
HPL 2023/12/11 0.65 Sideways 50MA-Resist 203.95 -1.52% 8.31% 12.43% 9.39% 11.33%
HPL 2023/12/08 0.97 Sideways 50MA-Resist 204.45 -0.24% -1.76% 8.05% 12.15% 9.12%
HOMEFIRST 2023/11/07 0.41 Strong Up Bullish 906.45 1.00% 1.73% 2.69% 4.74% 6.55% 0.89% -0.88% 12.52% 9.15%
HMVL 2023/11/08 1.06 Sideways Bullish 80.50 0.31% 0.37% -0.50% -2.48% 0.37% -2.67% -0.75% 13.23%
HMVL 2023/11/07 0.44 Sideways Bullish 79.80 0.88% 1.19% 1.25% 0.38% -1.63% -1.00% 2.57% 6.70% 17.61%
HLVLTD 2023/12/01 0.53 Sideways Bullish 22.60 4.20% 3.98% 14.38% 25.22% 26.11% 29.87%
HLVLTD 2023/11/21 0.62 Sideways Bullish 22.55 -3.55% -1.55% -1.77% -3.99% -4.21% 14.63% 31.26%
HLVLTD 2023/11/28 0.53 Sideways 50MA-Support 21.65 -0.23% 5.08% 4.39% 8.78% 8.55% 33.26% 32.56%
HLVLTD 2023/11/23 0.41 Sideways Bullish 22.20 -0.23% -2.48% -2.70% 2.48% 1.80% 28.38% 32.21%
HLVLTD 2023/11/20 1.03 Sideways Bullish 22.40 0.67% -2.90% -0.89% -1.12% -3.35% 4.91% 28.79% 23.44%
HLVLTD 2023/12/05 1.26 Sideways Bullish 23.50 10.00% 20.43% 21.28% 20.43% 22.77% 22.13%
HLVLTD 2023/11/29 0.69 Sideways 50MA-Support 21.60 5.32% 4.63% 9.03% 8.80% 19.68% 37.04% 23.84%
HLVLTD 2023/11/24 0.31 Sideways Bullish 22.15 -2.26% -2.48% 2.71% 2.03% 6.32% 27.77% 31.60%
HLVLTD 2023/11/30 1.03 Sideways 50MA-Support 22.75 -0.66% 3.52% 3.30% 13.63% 24.40% 28.57% 21.54%
HLVLTD 2023/11/22 0.90 Sideways 50MA-Support 21.75 2.07% 1.84% -0.46% -0.69% 4.60% 30.11% 34.48%
HLVLTD 2023/12/04 1.12 Sideways Bullish 23.55 -0.21% 9.77% 20.17% 21.02% 20.17% 23.78%
HITECHGEAR 2023/12/11 0.21 Strong Up Bullish 473.00 -1.24% -0.59% -1.11% -0.47% -2.41%
HITECHGEAR 2023/12/14 0.13 Strong Up Bullish 467.75 0.65% -1.31% 2.05% -2.39% -1.13%
HITECHGEAR 2023/12/08 0.24 Strong Up Bullish 487.95 -3.06% -4.26% -3.64% -4.14% -3.51%
HITECHGEAR 2023/12/12 0.09 Strong Up Bullish 467.15 0.65% 0.13% 0.78% -1.19% 2.18%
HITECHGEAR 2023/12/13 0.14 Strong Up Bullish 470.20 -0.52% 0.13% -1.83% 1.52% -2.90%
HITECH 2023/11/07 0.30 Weak Up Bullish 101.80 4.91% 7.27% 9.97% 12.72% 13.26% 8.74% 4.52% 5.70% -3.24%
HINDZINC 2023/11/07 0.72 Sideways Bearish 292.75 1.45% 1.32% 3.09% 2.90% 3.95% 2.32% 2.22% 11.14% 4.70%
HINDWAREAP 2023/11/07 1.57 Strong Down BullCross-200MA 480.70 -1.28% -0.30% -2.36% -1.02% 11.03% 10.31% 7.93% 5.89% 4.34%
HINDUNILVR 2023/11/07 1.00 Weak Down 50MA-Resist 2496.45 0.92% -0.79% -0.40% -0.73% -0.40% 1.02% 1.97% 0.29% 2.27%
HIMATSEIDE 2023/12/04 0.34 Weak Up Bullish 167.05 -0.39% 2.48% 9.52% 7.72% 6.41% 5.63%
HIMATSEIDE 2023/11/10 0.51 Weak Up 50MA-Support 147.50 5.80% 14.34% 15.46% 17.25% 14.54% 18.17% 12.81% 21.76%
HIMATSEIDE 2023/12/19 0.44 Weak Up Bullish 175.30 -5.90% -3.19%
HIMATSEIDE 2023/12/20 1.01 Weak Up Bullish 164.95 2.88%
HIMATSEIDE 2023/12/18 0.60 Weak Up Bullish 176.45 -0.65% -6.52% -3.83%
HIMATSEIDE 2023/12/05 0.38 Weak Up Bullish 166.40 2.88% 9.95% 8.14% 6.82% 8.02% 5.35%
HIMATSEIDE 2023/12/06 0.57 Weak Up Bullish 171.20 6.86% 5.11% 3.83% 4.99% 6.43% -3.65%
HIMATSEIDE 2023/12/01 0.41 Weak Up Bullish 163.00 2.48% 2.09% 5.03% 12.24% 10.40% 9.82%
HFCL 2023/11/07 0.51 Sideways 200MA-Resist 66.25 -0.23% -1.06% -0.83% -0.53% 3.17% 0.45% 0.60% 3.32% 16.68%
HEUBACHIND 2023/12/19 0.39 Strong Up Bullish 610.55 -6.22% -4.39%
HEUBACHIND 2023/12/20 0.79 Strong Up Bullish 572.60 1.95%
HEROMOTOCO 2023/11/07 0.62 Strong Up Bullish 3130.25 0.06% 1.39% -0.80% -0.37% 1.52% 9.05% 22.00% 18.35% 23.00%
HERCULES 2023/12/15 0.29 Weak Up Bullish 346.80 1.53% 0.71% -4.77% -0.78%
HERCULES 2023/12/18 0.21 Weak Up Bullish 352.10 -0.81% -6.21% -2.27%
HERCULES 2023/12/14 0.31 Weak Up Bullish 351.85 -1.44% 0.07% -0.74% -6.14% -2.20%
HERCULES 2023/12/13 0.65 Weak Up Bullish 352.20 -0.10% -1.53% -0.03% -0.84% -6.23%
HERCULES 2023/12/19 0.27 Weak Up Bullish 349.25 -5.44% -1.47%
HEIDELBERG 2023/11/07 1.10 Sideways 50MA-Support 189.00 -0.82% -0.48% -0.56% -0.71% -1.35% 1.51% 1.72% 13.47% 19.26%
HEADSUP 2023/11/07 0.76 Sideways BearCross-50MA 11.80 -0.42% 0.00% 0.42% 1.69% 0.85% 10.17% 7.20% 10.59% 18.64%
HDFCAMC 2023/11/07 0.85 Strong Up Bullish 2775.80 -1.08% -0.48% -0.21% 0.20% -0.21% 2.81% 6.98% 7.22% 13.43%
HCG 2023/11/07 0.90 Weak Up 50MA-Support 365.55 0.51% 2.07% 2.90% 1.27% -0.79% -0.94% 1.14% -0.16% -0.31%
HCG 2023/11/08 0.40 Sideways 50MA-Support 367.40 1.55% 2.38% 0.76% -1.29% -0.30% -2.07% -0.44% -1.40%
HCC 2023/11/28 0.49 Sideways Bullish 30.30 -2.97% -1.16% -2.81% -1.98% 4.62% 3.30% 3.47%
HCC 2023/12/01 0.46 Sideways Bullish 29.45 0.85% 7.64% 5.94% 8.66% 5.43% 9.00%
HCC 2023/11/30 1.22 Sideways Bullish 29.95 -1.67% -0.83% 5.84% 4.17% 6.84% 7.68% -1.50%
HCC 2023/12/06 1.15 Sideways Bullish 31.20 2.56% -0.48% -0.48% 0.32% 5.77% -8.33%
HCC 2023/11/29 0.51 Sideways Bullish 29.40 1.87% 0.17% 1.02% 7.82% 6.12% 12.24% -2.72%
HCC 2023/12/12 0.84 Sideways Bullish 31.30 5.43% 3.04% 2.56% 1.92% 0.16%
HCC 2023/12/04 0.42 Sideways Bullish 29.70 6.73% 5.05% 7.74% 4.55% 4.55% 7.41%
HCC 2023/12/05 2.42 Sideways Bullish 31.70 -1.58% 0.95% -2.05% -2.05% -1.26% -1.10%
HCC 2023/12/20 1.07 Sideways BearCross-50MA 28.60 3.15%
HCC 2023/12/11 0.40 Sideways Bullish 31.05 0.81% 6.28% 3.86% 3.38% 2.74%
HCC 2023/12/19 0.74 Sideways Bullish 31.35 -8.77% -5.90%
HAVELLS 2023/11/07 0.59 Strong Down 200MA-Resist 1253.00 -0.08% 0.01% 0.35% -0.18% 0.72% 4.23% 3.96% 7.34% 7.03%
HATHWAY 2023/11/07 0.78 Sideways 50MA-Support 18.95 0.26% -1.58% 0.00% 0.79% 10.03% 4.22% 5.80% 8.44% 14.25%
HARIOMPIPE 2023/11/30 0.38 Strong Up Bullish 655.25 0.47% 3.46% 1.41% 3.64% 4.07% 1.88% -2.38%
HARIOMPIPE 2023/11/22 0.67 Strong Up Bullish 649.20 1.39% 4.72% 4.44% 3.10% 0.93% 5.04% 2.83%
HARIOMPIPE 2023/11/23 0.63 Strong Up Bullish 658.20 3.29% 3.02% 1.69% -0.45% 0.02% 2.07% -0.06%
HARIOMPIPE 2023/12/11 0.30 Weak Up Bullish 679.55 -0.96% -1.52% -1.77% -3.20% -3.61%
HARIOMPIPE 2023/12/12 0.40 Weak Up Bullish 673.00 -0.56% -0.81% -2.26% -2.67% -2.88%
HARIOMPIPE 2023/12/08 0.26 Strong Up Bullish 671.85 1.15% 0.17% -0.39% -0.64% -2.09%
HARIOMPIPE 2023/11/29 0.26 Strong Up Bullish 669.35 -2.11% -1.64% 1.28% -0.72% 1.46% -0.02% -7.79%
HARIOMPIPE 2023/12/01 0.23 Weak Up Bullish 658.35 2.98% 0.93% 3.15% 3.58% 2.05% -0.08%
HARIOMPIPE 2023/12/06 1.36 Strong Up Bullish 679.10 0.41% -1.07% 0.07% -0.90% -1.46% -9.12%
HARIOMPIPE 2023/12/04 0.35 Strong Up Bullish 677.95 -1.98% 0.17% 0.58% -0.90% 0.24% -3.39%
HARIOMPIPE 2023/11/24 0.79 Strong Up Bullish 679.85 -0.26% -1.54% -3.62% -3.16% -0.28% -0.04% -3.66%
HARIOMPIPE 2023/12/07 0.32 Strong Up Bullish 681.90 -1.47% -0.34% -1.31% -1.86% -2.10% -6.20%
HARIOMPIPE 2023/12/05 0.43 Strong Up Bullish 664.50 2.20% 2.62% 1.11% 2.26% 1.28% -1.63%
HARIOMPIPE 2023/11/28 0.40 Strong Up Bullish 678.05 -1.28% -3.36% -2.91% -0.01% -2.00% -0.74% -3.60%
HARDWYN 2023/11/07 1.42 Sideways Neutral 36.35 0.28% 0.00% -0.83% 3.85% 11.14% 7.29% 14.44% 12.79% 10.59%
HAL 2023/12/20 0.73 Strong Up Bullish 2665.90 1.52%
GVKPIL 2023/12/19 0.70 Sideways Bullish 10.25 -4.88% -2.44%
GVKPIL 2023/12/11 0.46 Sideways Bullish 10.85 3.23% 0.46% -1.38% -3.23% -2.76%
GVKPIL 2023/12/08 1.15 Sideways 50MA-Support 10.35 4.83% 8.21% 5.31% 3.38% 1.45%
GVKPIL 2023/11/08 0.10 Sideways Bullish 8.65 4.62% 9.83% 20.23% 26.01% 31.21% 15.61% 17.92% 29.48%
GVKPIL 2023/12/04 0.73 Sideways Bullish 9.95 0.00% -1.01% -0.50% 4.02% 9.05% 6.03%
GVKPIL 2023/12/18 0.51 Sideways Bullish 10.55 -2.84% -7.58% -5.21%
GVKPIL 2023/12/06 0.75 Sideways 50MA-Support 9.85 0.51% 5.08% 10.15% 13.71% 10.66% -1.02%
GVKPIL 2023/11/07 0.18 Sideways 50MA-Support 8.25 4.85% 9.70% 15.15% 26.06% 32.12% 15.76% 26.06% 31.52% 21.21%
GVKPIL 2023/12/07 0.85 Sideways 50MA-Support 9.90 4.55% 9.60% 13.13% 10.10% 8.08% 1.01%
GVKPIL 2023/12/05 0.77 Sideways 50MA-Support 9.95 -1.01% -0.50% 4.02% 9.05% 12.56% 3.02%
GULFPETRO 2023/11/07 0.21 Sideways Bullish 57.95 -1.21% -4.49% -4.57% -4.92% -5.09% -7.85% -7.94% -8.20% -11.04%
GUJALKALI 2023/11/07 0.17 Weak Up 50MA-Support 726.30 2.26% -0.99% -0.31% 0.30% 0.47% 0.08% -1.13% 1.23% 1.87%
GSPL 2023/11/07 3.18 Sideways BearCross-50MA 279.20 -1.41% -3.22% -1.72% -0.25% 0.27% -2.06% 3.33% 7.81% 3.81%
GSLSU 2023/12/08 0.84 Sideways BearCross-50MA 203.60 -1.20% -3.05% -2.65% -2.95% -5.92%
GSLSU 2023/11/08 0.32 Weak Up Bullish 207.75 -2.05% -1.78% -1.66% -0.34% -2.24% 0.51% -2.89% -4.98%
GSLSU 2023/12/15 0.74 Sideways Neutral 191.55 -1.33% -2.48% -8.09% -7.10%
GSLSU 2023/11/30 0.85 Sideways 50MA-Support 205.55 -1.85% -3.70% -3.33% 2.36% 2.55% -3.87% -13.43%
GSLSU 2023/11/16 0.25 Sideways Bullish 203.10 1.55% 9.18% 8.39% 3.69% 2.81% -0.66% 0.25% -8.03%
GSLSU 2023/12/01 0.88 Sideways BearCross-50MA 201.75 -1.88% -1.51% 4.29% 4.49% 0.92% -5.06%
GSLSU 2023/11/28 1.00 Weak Down Bullish 205.70 0.90% -0.07% -1.92% -3.77% -3.40% -4.04% -9.19%
GSLSU 2023/11/20 3.80 Sideways Bullish 221.75 -0.72% -5.03% -5.84% -5.73% -7.24% -10.39% -10.98% -19.75%
GSLSU 2023/11/17 0.17 Sideways Bullish 206.25 7.52% 6.74% 2.11% 1.24% 1.36% -4.02% -2.47% -14.64%
GSLSU 2023/12/13 0.69 Sideways Neutral 198.20 -0.30% -3.36% -4.64% -5.75% -11.18%
GSLSU 2023/11/29 1.18 Weak Down Bullish 207.55 -0.96% -2.79% -4.63% -4.26% 1.37% -4.50% -15.18%
GSLSU 2023/12/14 0.52 Sideways Neutral 197.60 -3.06% -4.35% -5.47% -10.91% -9.94%
GSLSU 2023/12/07 1.84 Sideways 50MA-Support 210.80 -3.42% -4.58% -6.36% -5.98% -6.26% -15.58%
GSLSU 2023/12/06 11.35 Sideways BullCross-50MA 210.40 0.19% -3.23% -4.40% -6.18% -5.80% -16.33%
GSLSU 2023/12/19 0.48 Sideways Neutral 186.80 -5.75% -4.74%
GSLSU 2023/11/24 0.25 Weak Down Bullish 209.05 -1.60% -0.72% -1.67% -3.49% -5.31% -3.78% -9.59%
GSLSU 2023/11/09 0.25 Weak Up Bullish 203.50 0.27% 0.39% 1.74% -0.20% 1.35% 2.73% -2.73% -2.60%
GSLSU 2023/11/10 0.34 Sideways Bullish 204.05 0.12% 1.47% -0.47% 1.08% 8.67% 0.81% -2.62% -3.16%
GSLSU 2023/11/07 0.42 Weak Up Bullish 206.75 0.48% -1.57% -1.31% -1.19% 0.15% 1.86% -0.58% -2.71% -13.93%
GSLSU 2023/12/05 0.93 Sideways 50MA-Resist 198.70 5.89% 6.09% 2.47% 1.23% -0.65% -5.99%
GSLSU 2023/12/12 0.83 Sideways 50MA-Resist 197.40 0.41% 0.10% -2.96% -4.26% -5.37%
GSLSU 2023/11/13 0.22 Sideways Bullish 204.30 1.35% -0.59% 0.95% 8.54% 7.76% 1.59% 2.99% -6.24%
GSLSU 2023/12/04 0.94 Sideways BearCross-50MA 197.95 0.38% 6.29% 6.49% 2.85% 1.62% -4.52%
GSLSU 2023/12/18 0.47 Sideways Neutral 189.00 -1.16% -6.85% -5.85%
GSLSU 2023/11/23 0.27 Weak Down Bullish 208.80 0.12% -1.48% -0.60% -1.56% -3.38% -2.49% -8.26%
GSLSU 2023/12/11 0.51 Sideways 50MA-Resist 201.15 -1.86% -1.47% -1.76% -4.77% -6.04%
GSLSU 2023/12/20 0.77 Sideways Neutral 176.05 1.08%
GSLSU 2023/11/15 0.66 Sideways Bullish 207.05 -1.91% -0.39% 7.10% 6.33% 1.71% -0.72% 1.81% -8.72%
GSFC 2023/11/07 0.39 Weak Up Bullish 186.35 0.13% -2.17% -2.90% -2.60% -2.33% -3.14% 3.68% 19.02% 20.04%
GRSE 2023/12/20 1.08 Strong Up 50MA-Support 806.60 1.30%
GRSE 2023/12/14 0.45 Strong Up Bullish 833.80 -0.70% -0.04% 1.89% -3.26% -2.01%
GRSE 2023/12/15 0.41 Strong Up Bullish 827.95 0.67% 2.61% -2.58% -1.32%
GRSE 2023/12/13 0.41 Strong Up Bullish 831.70 0.25% -0.45% 0.22% 2.15% -3.02%
GRSE 2023/12/18 0.51 Strong Up Bullish 833.50 1.93% -3.23% -1.97%
GRSE 2023/12/19 2.77 Strong Up Bullish 849.60 -5.06% -3.83%
GREENPOWER 2023/12/13 0.33 Sideways Bullish 23.30 -1.29% -1.50% -3.43% -1.29% -6.22%
GREENPOWER 2023/12/20 0.47 Sideways Bullish 21.85 3.43%
GREENPOWER 2023/12/11 0.55 Sideways Bullish 23.95 -1.67% -2.71% -3.97% -4.18% -6.05%
GREENPOWER 2023/12/18 0.32 Sideways Bullish 22.50 2.22% -2.89% 0.44%
GREENPOWER 2023/12/08 0.53 Sideways Bullish 22.85 4.81% 3.06% 1.97% 0.66% 0.44%
GREENPOWER 2023/12/12 0.52 Sideways Bullish 23.55 -1.06% -2.34% -2.55% -4.46% -2.34%
GREENPOWER 2023/12/19 0.47 Sideways Bullish 23.00 -5.00% -1.74%
GREENPOWER 2023/12/14 0.36 Sideways Bullish 23.00 -0.22% -2.17% 0.00% -5.00% -1.74%
GREENPOWER 2023/12/15 0.27 Sideways Bullish 22.95 -1.96% 0.22% -4.79% -1.53%
GREENPANEL 2023/11/08 0.98 Weak Down 200MA-Support 329.05 -0.88% -1.88% -0.58% 0.91% 0.24% 2.58% 6.49% 5.08%
GREENPANEL 2023/11/07 0.79 Weak Down Neutral 335.05 -1.79% -2.66% -3.64% -2.36% -0.90% 1.61% 3.15% 1.85% 9.71%
GREENLAM 2023/11/29 0.37 Strong Up Bullish 572.70 1.67% 0.47% 3.93% 1.45% 1.55% -3.35% -4.27%
GREENLAM 2023/12/01 0.26 Strong Up Bullish 575.40 3.44% 0.97% 1.07% -2.44% -3.18% -4.55%
GREENLAM 2023/12/06 0.37 Strong Up Bullish 581.55 -3.47% -4.20% -3.32% -3.57% -4.82% -5.73%
GREENLAM 2023/12/04 0.47 Strong Up Bullish 595.20 -2.39% -2.29% -5.69% -6.40% -5.54% -5.20%
GREENLAM 2023/11/30 0.25 Strong Up Bullish 582.25 -1.18% 2.22% -0.21% -0.12% -3.59% -6.17% -6.43%
GREENLAM 2023/12/05 0.49 Strong Up Bullish 581.00 0.09% -3.38% -4.11% -3.23% -3.48% -1.88%
GRAVITA 2023/11/30 0.60 Strong Up Bullish 1118.55 -1.17% -0.32% -3.19% -5.02% -3.91% -7.04% -7.15%
GRAVITA 2023/11/20 0.35 Strong Up Bullish 1130.55 -1.53% -2.42% -5.14% -0.91% -0.50% -4.22% -6.83% -8.13%
GRAVITA 2023/12/01 0.65 Strong Up Bullish 1105.50 0.85% -2.05% -3.90% -2.78% -3.35% -4.98%
GRAVITA 2023/11/29 0.46 Strong Up Bullish 1111.05 0.68% -0.50% 0.35% -2.54% -4.38% -6.11% -6.56%
GRAVITA 2023/11/28 0.51 Strong Up Bullish 1124.95 -1.24% -0.57% -1.73% -0.89% -3.74% -6.37% -3.08%
GRAVITA 2023/11/24 0.56 Strong Up Bullish 1120.25 0.42% -0.82% -0.15% -1.32% -0.47% -5.46% -4.54%
GRAVITA 2023/11/23 0.61 Strong Up Bullish 1072.40 4.46% 4.90% 3.60% 4.30% 3.09% -0.37% -2.05%
GRAVITA 2023/11/22 0.44 Strong Up Bullish 1103.20 -2.79% 1.55% 1.97% 0.71% 1.39% -2.57% -5.74%
GRAVITA 2023/11/21 0.48 Strong Up Bullish 1113.20 -0.90% -3.67% 0.63% 1.06% -0.19% -4.57% -6.29%
GRASIM 2023/11/07 0.35 Weak Down 50MA-Support 1921.55 0.64% 0.70% 1.12% 0.38% 1.17% 2.73% 4.37% 8.46% 8.54%
GRAPHITE 2023/11/07 0.35 Weak Down Neutral 459.45 0.08% -0.85% 1.07% 2.19% 2.63% 2.60% 9.47% 12.40% 12.69%
GPPL 2023/11/07 0.34 Sideways BearCross-50MA 125.15 6.51% 8.11% 7.87% 11.35% 10.23% 7.91% 12.66% 19.02% 17.14%
GPIL 2023/12/12 1.18 Strong Up Bullish 686.25 0.71% -0.26% 5.09% 3.47% 2.89%
GPIL 2023/12/08 0.54 Strong Up Bullish 675.10 2.23% 1.65% 2.37% 1.39% 6.82%
GPIL 2023/12/20 1.25 Strong Up Bullish 683.85 0.40%
GPIL 2023/12/11 0.75 Strong Up Bullish 690.15 -0.57% 0.14% -0.82% 4.49% 2.88%
GPIL 2023/11/29 0.45 Weak Up Bullish 652.30 5.30% 4.30% 6.37% 4.89% 5.57% 5.95% 4.84%
GPIL 2023/12/14 0.83 Strong Up Bullish 684.50 5.35% 3.73% 3.16% -0.09% 0.31%
GPIL 2023/11/07 0.56 Sideways 50MA-Support 617.60 1.08% 0.15% 1.03% 4.04% 8.04% 7.42% 11.21% 11.75% 11.17%
GPIL 2023/12/13 0.68 Strong Up Bullish 691.10 -0.95% 4.35% 2.74% 2.17% -1.05%
GOYALALUM 2023/11/07 0.91 Sideways Bearish 8.45 1.78% 2.96% 1.18% 10.65% 15.98% 7.10% 3.55% 7.10% 17.16%
GOODLUCK 2023/12/07 0.62 Weak Down Bullish 863.95 -0.57% -1.02% -0.12% 6.57% 5.48% 7.05%
GOODLUCK 2023/12/14 2.54 Sideways Bullish 911.30 2.16% 0.47% 1.56% 0.42% 1.49%
GOODLUCK 2023/12/05 0.57 Strong Up Bullish 862.45 0.46% 0.17% -0.40% -0.85% 0.06% 7.32%
GOODLUCK 2023/12/06 0.50 Weak Down Bullish 866.40 -0.28% -0.85% -1.30% -0.40% 6.27% 5.63%
GOODLUCK 2023/11/09 1.09 Strong Up Bullish 839.90 4.29% 8.67% 9.04% 7.10% 5.80% 5.52% 4.70% 9.62%
GOODLUCK 2023/12/11 0.79 Weak Down Bullish 855.10 0.92% 7.67% 6.57% 8.88% 7.07%
GOODLUCK 2023/11/23 0.29 Strong Up Bullish 897.35 -1.24% -0.07% -0.11% -2.56% -3.33% -4.27% 3.75%
GOODLUCK 2023/11/10 1.06 Strong Up Bullish 875.90 4.21% 4.56% 2.69% 1.45% 0.31% 2.38% -1.54% 4.04%
GOODLUCK 2023/12/12 0.89 Strong Down Bullish 862.95 6.69% 5.60% 7.89% 6.10% 7.25%
GOODLUCK 2023/11/13 1.29 Strong Up Bullish 912.75 0.33% -1.45% -2.65% -3.74% -3.01% -1.79% -5.08% 2.00%
GOODLUCK 2023/11/24 0.29 Strong Up Bullish 886.25 1.18% 1.15% -1.34% -2.12% -0.77% -3.51% 3.31%
GOODLUCK 2023/12/04 0.86 Strong Up Bullish 879.40 -1.93% -1.48% -1.76% -2.32% -2.76% 4.11%
GOODLUCK 2023/11/15 0.61 Strong Up Bullish 915.80 -1.78% -2.97% -4.06% -3.34% -1.11% -4.53% -5.66% -0.03%
GOODLUCK 2023/11/22 1.08 Strong Up Bullish 905.60 -0.91% -2.14% -0.98% -1.02% -3.45% -4.60% 0.63%
GOODLUCK 2023/11/16 0.48 Strong Up Bullish 899.50 -1.21% -2.32% -1.58% 0.68% -0.24% -3.56% -4.50% 2.90%
GOODLUCK 2023/11/21 0.31 Strong Up Bullish 885.25 2.30% 1.37% 0.11% 1.30% 1.26% -2.13% 4.00%
GOODLUCK 2023/11/20 0.40 Strong Up Bullish 878.65 0.75% 3.07% 2.13% 0.86% 2.06% -1.84% -1.79% 5.26%
GOODLUCK 2023/12/01 0.53 Strong Up Bullish 867.45 1.38% -0.58% -0.12% -0.40% -0.97% 7.33%
GOODLUCK 2023/12/08 0.60 Weak Down Bullish 859.00 -0.45% 0.46% 7.18% 6.09% 8.38%
GOODLUCK 2023/12/13 3.93 Sideways Bullish 920.70 -1.02% 1.12% -0.56% 0.53% -0.60%
GOODLUCK 2023/11/28 0.57 Strong Up Bullish 896.75 -0.04% -2.50% -3.27% -1.93% -3.82% -3.77% 3.21%
GOODLUCK 2023/11/30 0.73 Strong Up Bullish 874.35 -0.79% 0.58% -1.36% -0.91% -1.19% 4.23% 5.78%
GOODLUCK 2023/11/29 0.45 Strong Up Bullish 896.40 -2.46% -3.23% -1.90% -3.79% -3.35% 2.71% 2.09%
GOODLUCK 2023/11/17 0.39 Strong Up Bullish 888.60 -1.12% -0.38% 1.91% 0.98% -0.26% -1.04% -3.77% 2.99%
GOLDIAM 2023/11/07 0.25 Sideways 50MA-Resist 127.75 3.05% 4.19% 7.16% 10.76% 12.56% 35.69% 42.11% 35.23% 35.85%
GOKUL 2023/11/08 0.27 Sideways Bullish 39.70 -1.64% 0.63% -1.51% -1.01% 9.19% 9.32% 5.42% 13.22%
GOKUL 2023/11/07 0.51 Sideways Bullish 40.60 -2.22% -3.82% -1.60% -3.69% -3.20% 5.42% 2.83% 8.99% 4.31%
GOKEX 2023/12/11 0.56 Strong Up Bullish 887.80 -1.18% 0.62% 0.98% 0.84% 0.91%
GOKEX 2023/12/07 0.57 Strong Up Bullish 920.10 -2.36% -3.51% -4.65% -2.91% -2.56% -3.43%
GOKEX 2023/12/15 0.43 Strong Up Bullish 895.25 0.07% -0.37% -1.40% -0.75%
GOKEX 2023/11/15 1.06 Sideways Bullish 862.60 0.48% 2.14% 4.16% 5.23% 6.92% 13.66% 6.67% 3.85%
GOKEX 2023/11/07 0.27 Strong Up BearCross-50MA 800.85 -1.12% 0.77% 2.50% 2.89% 7.71% 15.16% 22.42% 10.86% 10.95%
GOKEX 2023/12/12 0.52 Strong Up 50MA-Support 877.30 1.82% 2.19% 2.05% 2.11% 1.67%
GOKEX 2023/12/08 0.42 Strong Up Bullish 898.40 -1.18% -2.35% -0.57% -0.21% -0.35%
GOKEX 2023/12/18 0.40 Strong Up Bullish 895.85 -0.44% -1.46% -0.81%
GOKEX 2023/12/20 0.74 Strong Up 50MA-Support 882.75 0.66%
GOKEX 2023/11/13 0.28 Sideways 50MA-Support 824.00 4.68% 5.19% 6.93% 9.04% 10.16% 13.25% 11.95% 8.65%
GOKEX 2023/12/13 0.64 Strong Up 50MA-Support 893.30 0.36% 0.22% 0.29% -0.15% -1.18%
GOKEX 2023/12/14 0.43 Strong Up Bullish 896.50 -0.14% -0.07% -0.51% -1.53% -0.89%
GOKEX 2023/11/08 0.52 Strong Up 50MA-Resist 791.85 1.92% 3.66% 4.06% 8.93% 9.46% 18.09% 20.80% 10.79%
GOKEX 2023/11/09 0.36 Weak Up 50MA-Resist 807.05 1.71% 2.10% 6.88% 7.40% 9.18% 17.90% 23.95% 10.69%
GOKEX 2023/11/10 0.44 Weak Up BullCross-50MA 820.85 0.38% 5.09% 5.59% 7.34% 9.45% 11.24% 14.91% 9.22%
GOKEX 2023/12/19 0.22 Strong Up 50MA-Support 891.95 -1.03% -0.38%
GODREJIND 2023/11/07 0.45 Strong Up Bullish 658.00 0.08% 1.47% 1.56% 1.69% 1.85% 1.49% -1.51% 1.38% 3.57%
GODHA 2023/11/08 1.09 Sideways Bearish 0.50 10.00% 20.00% 30.00% 20.00% 20.00% 20.00% 0.00% 10.00%
GODHA 2023/11/07 4.02 Sideways Bearish 0.50 0.00% 10.00% 20.00% 30.00% 20.00% 10.00% 10.00% 0.00% 10.00%
GODFRYPHLP 2023/11/07 0.45 Strong Up 50MA-Resist 2089.90 0.54% -0.11% -0.50% -0.17% 0.23% -1.48% -3.13% -0.39% 0.69%
GOCLCORP 2023/11/07 0.13 Strong Up Bullish 604.20 -9.09% -8.64% -10.20% -12.07% -10.75% -9.34% -11.29% -13.76% -14.04%
GOCLCORP 2023/11/08 0.54 Strong Up Bullish 549.25 0.50% -1.22% -3.28% -1.82% -1.62% -1.75% -1.79% -4.68%
GMMPFAUDLR 2023/11/07 0.58 Strong Down BearCross-50MA 1729.00 1.33% 1.23% -2.48% -3.06% -4.59% -11.00% -13.76% -13.26% -6.93%
GMDCLTD 2023/12/15 0.32 Strong Up Bullish 405.80 -0.46% 1.76% -4.21% -0.33%
GMDCLTD 2023/12/14 0.42 Strong Up Bullish 411.05 -1.28% -1.73% 0.46% -5.44% -1.61%
GMDCLTD 2023/12/20 0.72 Weak Up 50MA-Support 388.70 4.05%
GMDCLTD 2023/12/11 0.44 Strong Up Bullish 406.60 -1.33% 2.09% 1.09% -0.20% -0.65%
GMDCLTD 2023/11/07 0.59 Weak Up 50MA-Support 320.00 12.83% 14.28% 18.50% 21.45% 20.66% 32.64% 28.63% 27.06% 26.39%
GMDCLTD 2023/11/08 2.04 Weak Up 50MA-Support 361.05 1.29% 5.03% 7.64% 6.94% 8.02% 14.26% 15.54% 11.12%
GMDCLTD 2023/11/13 0.82 Weak Up Bullish 388.65 -0.66% 0.35% -0.69% 0.67% 1.03% 2.46% 11.55% 4.41%
GMDCLTD 2023/12/19 0.95 Weak Up Bullish 412.95 -5.87% -2.06%
GMDCLTD 2023/11/09 1.22 Strong Up Bullish 365.70 3.69% 6.28% 5.58% 6.64% 5.54% 6.07% 17.51% 13.51%
GMDCLTD 2023/12/18 0.25 Strong Up Bullish 403.95 2.23% -3.78% 0.12%
GMDCLTD 2023/12/13 1.14 Strong Up Bullish 415.10 -0.98% -2.24% -2.69% -0.52% -6.36%
GMDCLTD 2023/12/12 0.50 Strong Up Bullish 401.20 3.46% 2.46% 1.15% 0.69% 2.93%
GMDCLTD 2023/11/10 1.00 Weak Up Bullish 379.20 2.49% 1.82% 2.85% 1.78% 3.18% 7.59% 12.62% 8.40%
GLS 2023/11/07 0.32 Sideways 50MA-Resist 620.50 1.43% 1.60% 1.55% 1.12% 1.63% 0.77% 1.55% 3.65% 3.62%
GLOBE 2023/11/07 0.65 Sideways BullCross-50MA 4.10 0.00% 1.22% -1.22% -1.22% -2.44% -2.44% -2.44% -3.66% -7.32%
GLOBALVECT 2023/12/20 0.46 Weak Up Bullish 103.75 1.45%
GLOBAL 2023/12/19 0.51 Strong Up Bullish 308.65 -4.58% 0.86%
GLOBAL 2023/12/18 0.60 Strong Up Bullish 314.05 -1.72% -6.23% -0.88%
GLOBAL 2023/12/20 0.89 Strong Up Bullish 294.50 5.70%
GLENMARK 2023/11/07 1.18 Strong Down Neutral 759.15 3.53% 3.29% 2.46% -4.57% -1.07% 2.25% 2.74% 7.90% 8.49%
GLAND 2023/12/15 0.24 Strong Up Bullish 1811.90 1.55% 2.60% 0.02% -0.19%
GLAND 2023/12/20 1.07 Strong Up Bullish 1812.35 -0.21%
GIPCL 2023/11/13 0.73 Sideways BullCross-50MA 150.40 0.20% 0.43% -1.46% -1.33% -0.40% 5.45% 17.89% 17.29%
GIPCL 2023/11/20 0.39 Weak Down BearCross-50MA 148.40 0.94% 7.51% 8.69% 5.76% 4.01% 13.51% 17.12% 12.16%
GIPCL 2023/11/07 0.91 Sideways BearCross-50MA 142.10 2.36% 2.53% 1.76% 5.84% 6.05% 12.28% 11.65% 24.77% 17.14%
GIPCL 2023/12/20 0.81 Weak Up BearCross-50MA 160.05 4.00%
GIPCL 2023/11/09 0.39 Sideways BearCross-50MA 145.70 -0.75% 3.23% 3.43% 3.67% 1.72% 7.72% 16.58% 26.08%
GIPCL 2023/11/10 0.33 Sideways 50MA-Resist 144.60 4.01% 4.22% 4.46% 2.49% 2.63% 6.74% 16.49% 25.41%
GIPCL 2023/11/21 0.75 Weak Down 50MA-Support 149.80 6.51% 7.68% 4.77% 3.04% 5.87% 18.36% 22.63%
GIPCL 2023/11/08 0.50 Sideways BullCross-50MA 145.45 0.17% -0.58% 3.40% 3.61% 3.85% 10.90% 13.48% 19.49%
GIPCL 2023/11/15 0.63 Sideways Bullish 150.70 0.23% -1.66% -1.53% -0.60% 5.87% 5.28% 20.60% 16.16%
GIPCL 2023/11/17 0.87 Weak Down BearCross-50MA 148.20 0.13% 1.08% 7.66% 8.84% 5.90% 14.61% 19.64% 8.00%
GIPCL 2023/11/16 0.65 Weak Down 50MA-Support 151.05 -1.89% -1.75% -0.83% 5.63% 6.79% 9.27% 17.28% 15.66%
GICRE 2023/12/12 1.92 Strong Up Bullish 312.40 0.02% 0.19% 1.89% 2.30% 3.41%
GICRE 2023/12/14 0.15 Strong Up Bullish 313.00 1.69% 2.11% 3.21% -2.40% -0.77%
GICRE 2023/12/13 0.32 Strong Up Bullish 312.45 0.18% 1.87% 2.29% 3.39% -2.22%
GICRE 2023/12/18 0.29 Strong Up Bullish 319.60 1.08% -4.41% -2.82%
GICRE 2023/12/20 0.56 Strong Up Bullish 305.50 1.67%
GICRE 2023/12/15 0.34 Strong Up Bullish 318.30 0.41% 1.49% -4.02% -2.42%
GICRE 2023/12/19 0.57 Strong Up Bullish 323.05 -5.43% -3.85%
GICHSGFIN 2023/11/08 0.82 Sideways 200MA-Support 184.60 -0.03% 0.03% 1.06% 0.70% 2.76% 2.00% 8.75% 19.99%
GICHSGFIN 2023/11/07 0.95 Sideways Neutral 185.35 -0.40% -0.43% -0.38% 0.65% 0.30% 1.67% 8.96% 17.13% 14.57%
GHCLTEXTIL 2023/11/21 0.86 Sideways Neutral 70.75 1.91% 4.59% 4.73% 4.24% 1.34% 2.61% 0.42%
GHCLTEXTIL 2023/12/20 1.44 Sideways Neutral 68.80 1.16%
GHCLTEXTIL 2023/11/17 1.42 Sideways Neutral 70.85 -1.34% -0.14% 1.76% 4.45% 4.59% -1.13% 1.48% -2.89%
GHCLTEXTIL 2023/11/20 0.68 Sideways Neutral 69.90 1.22% 3.15% 5.87% 6.01% 5.51% -0.43% 1.50% -0.43%
GHCLTEXTIL 2023/11/09 0.38 Sideways Neutral 69.70 0.36% 1.08% 1.22% 0.79% 1.65% 6.31% 0.50% 1.94%
GHCLTEXTIL 2023/11/10 0.60 Sideways Neutral 69.95 0.71% 0.86% 0.43% 1.29% -0.07% 5.43% -0.50% 2.57%
GHCLTEXTIL 2023/11/15 0.69 Sideways Neutral 70.55 -0.43% 0.43% -0.92% 0.28% 2.20% -0.78% 5.67% 0.85%
GHCLTEXTIL 2023/11/08 0.30 Sideways Neutral 70.85 -1.62% -1.27% -0.56% -0.42% -0.85% 4.45% -1.41% 0.14%
GHCLTEXTIL 2023/11/16 0.53 Sideways Neutral 70.25 0.85% -0.50% 0.71% 2.63% 5.34% -0.57% 4.06% 2.42%
GHCLTEXTIL 2023/11/13 0.37 Sideways Neutral 70.45 0.14% -0.28% 0.57% -0.78% 0.43% 1.77% 3.05% 1.63%
GHCLTEXTIL 2023/11/07 0.61 Sideways Neutral 71.05 -0.28% -1.90% -1.55% -0.84% -0.70% 1.48% -1.48% 1.20% -2.04%
GHCL 2023/11/07 2.55 Strong Down Neutral 557.40 -3.76% -5.56% -4.51% -5.55% -5.69% -3.72% -1.09% 3.29% 1.18%
GFLLIMITED 2023/11/10 0.26 Sideways Bullish 97.65 2.20% 2.00% 1.59% 0.77% -0.05% 0.92% 6.14% 5.02%
GFLLIMITED 2023/11/13 0.17 Sideways Bullish 99.80 -0.20% -0.60% -1.40% -2.20% -3.76% -2.66% 1.95% 0.45%
GFLLIMITED 2023/12/13 0.64 Sideways 50MA-Support 97.55 5.13% 2.77% 3.13% 2.77% -2.36%
GFLLIMITED 2023/12/01 0.44 Sideways Bullish 97.55 1.03% 6.25% 4.31% 2.67% -0.67% 2.77%
GFLLIMITED 2023/11/20 0.31 Sideways Bullish 97.60 -1.59% 2.66% 1.59% 0.05% 0.97% 6.20% 0.87% -0.77%
GFLLIMITED 2023/11/15 0.62 Sideways Bullish 99.60 -0.40% -1.20% -2.01% -3.56% 0.60% -2.06% 0.55% 1.00%
GFLLIMITED 2023/11/17 0.75 Sideways Bullish 98.40 -0.81% -2.39% 1.83% 0.76% -0.76% 0.15% 0.71% -3.20%
GFLLIMITED 2023/11/30 0.93 Sideways Bullish 97.55 0.00% 1.03% 6.25% 4.31% 2.67% 5.13% -0.72%
GFLLIMITED 2023/11/07 0.44 Sideways Bullish 99.95 -1.60% -0.30% -2.30% -0.15% -0.35% 0.25% -2.40% -0.85% -3.10%
GFLLIMITED 2023/12/12 0.81 Sideways 50MA-Support 98.45 -0.91% 4.16% 1.83% 2.18% 1.83%
GFLLIMITED 2023/12/18 0.77 Sideways Bullish 100.60 -0.35% -5.32% -3.73%
GFLLIMITED 2023/11/16 0.33 Sideways Bullish 99.20 -0.81% -1.61% -3.18% 1.01% -0.05% -1.66% -2.32% 1.06%
GFLLIMITED 2023/11/09 0.24 Sideways Bullish 99.65 -2.01% 0.15% -0.05% -0.45% -1.25% -2.01% -1.10% -2.11%
GFLLIMITED 2023/12/04 1.34 Sideways Bullish 98.55 5.18% 3.25% 1.62% -1.67% 0.56% 2.08%
GFLLIMITED 2023/11/08 0.14 Sideways Bullish 98.35 1.32% -0.71% 1.47% 1.27% 0.86% 0.81% -0.81% 0.10%
GFLLIMITED 2023/12/20 1.28 Sideways BearCross-50MA 95.25 1.68%
GFLLIMITED 2023/11/29 0.65 Sideways Bullish 97.15 0.41% 0.41% 1.44% 6.69% 4.73% 0.41% -1.96%
GFLLIMITED 2023/12/08 0.90 Sideways 50MA-Support 96.90 2.27% 1.60% 0.67% 5.83% 3.46%
GFLLIMITED 2023/12/14 1.83 Sideways 50MA-Support 102.55 -2.24% -1.90% -2.24% -7.12% -5.56%
GFLLIMITED 2023/12/15 0.95 Sideways Bullish 100.25 0.35% 0.00% -4.99% -3.39%
GFLLIMITED 2023/12/19 0.67 Sideways 50MA-Support 100.25 -4.99% -3.39%
GFLLIMITED 2023/11/22 0.81 Sideways Bullish 100.20 -1.05% -2.54% -1.65% -3.04% -2.64% -0.05% 2.35%
GFLLIMITED 2023/11/23 0.35 Sideways Bullish 99.15 -1.51% -0.61% -2.02% -1.61% -1.61% -2.27% 1.11%
GFLLIMITED 2023/11/28 0.57 Sideways Bullish 98.55 -1.42% -1.01% -1.01% 0.00% 5.18% -0.10% 1.73%
GFLLIMITED 2023/12/11 0.65 Sideways 50MA-Support 99.10 -0.66% -1.56% 3.48% 1.16% 1.51%
GFLLIMITED 2023/11/21 0.51 Sideways Bullish 96.05 4.32% 3.23% 1.67% 2.60% 1.15% 5.93% 1.56%
GFLLIMITED 2023/11/24 0.45 Sideways Bullish 97.65 0.92% -0.51% -0.10% -0.10% 0.92% 1.48% 3.02%
GESHIP 2023/11/07 0.66 Strong Down Neutral 771.20 -0.86% -4.91% -1.76% 0.31% 2.68% 3.61% 13.53% 13.97% 29.38%
GEPIL 2023/12/19 0.56 Weak Up Bullish 232.05 -5.58% -4.91%
GEPIL 2023/12/18 0.66 Strong Up Bullish 228.65 1.49% -4.18% -3.50%
GEPIL 2023/12/20 0.88 Weak Up Bullish 219.10 0.71%
GEPIL 2023/12/13 0.30 Strong Up Bullish 233.85 2.03% 1.33% -2.22% -0.77% -6.31%
GEPIL 2023/12/08 0.45 Strong Up Bullish 223.10 5.13% 2.53% 4.82% 6.95% 6.21%
GEPIL 2023/12/11 1.07 Strong Up Bullish 234.55 -2.47% -0.30% 1.73% 1.02% -2.52%
GEPIL 2023/12/12 0.48 Strong Up Bullish 228.75 2.23% 4.31% 3.58% -0.04% 1.44%
GEPIL 2023/12/07 0.17 Strong Up Bullish 220.05 1.39% 6.59% 3.95% 6.27% 8.43% 0.27%
GENUSPOWER 2023/12/12 0.54 Weak Down Neutral 221.55 3.27% 0.81% 5.85% 7.15% 5.42%
GENUSPOWER 2023/12/11 0.49 Weak Down Neutral 224.25 -1.20% 2.03% -0.40% 4.57% 5.86%
GENUSPOWER 2023/11/07 0.61 Weak Down Neutral 251.55 -2.39% -0.50% -5.33% -4.19% -5.01% -6.44% -12.09% -10.85% -7.41%
GENUSPOWER 2023/11/16 0.69 Weak Down Neutral 234.15 -0.68% 0.60% 0.11% 0.51% 5.34% -0.83% -2.54% -0.26%
GENUSPOWER 2023/11/21 1.47 Weak Down Neutral 234.40 0.41% 5.23% 3.48% 0.49% -4.44% -0.51% -2.39%
GENUSPOWER 2023/11/23 1.78 Weak Down Neutral 246.65 -1.66% -4.50% -9.18% -10.34% -5.86% -7.48% -4.93%
GENUSPOWER 2023/11/13 0.68 Weak Down Neutral 241.00 -0.85% -2.84% -3.51% -2.26% -2.74% -7.05% -3.24% -2.70%
GENUSPOWER 2023/12/01 0.83 Weak Down Neutral 232.20 1.87% 1.81% 0.43% 0.19% -1.72% 0.99%
GENUSPOWER 2023/12/04 1.06 Weak Down Neutral 236.55 -0.06% -1.42% -1.65% -3.53% -5.20% 0.36%
GENUSPOWER 2023/11/08 3.88 Sideways 50MA-Resist 245.55 1.93% -3.01% -1.85% -2.69% -4.64% 0.45% -5.44% -9.77%
GENUSPOWER 2023/11/15 0.68 Weak Down Neutral 238.95 -2.01% -2.68% -1.42% -1.90% -1.51% -7.45% -2.64% -0.65%
GENUSPOWER 2023/11/17 0.93 Weak Down Neutral 232.55 1.29% 0.80% 1.20% 6.06% 4.30% 1.72% -3.57% -3.83%
GENUSPOWER 2023/11/10 2.38 Weak Down Neutral 238.15 1.20% 0.34% -1.68% -2.35% -1.09% -1.09% -0.73% -6.21%
GENUSPOWER 2023/12/14 0.67 Weak Down Neutral 223.35 4.99% 6.29% 4.57% 0.13% 4.28%
GENUSPOWER 2023/11/22 0.45 Weak Down Neutral 235.35 4.80% 3.06% 0.08% -4.82% -6.03% -1.15% -5.10%
GENUSPOWER 2023/11/20 0.96 Weak Down Neutral 235.55 -0.49% -0.08% 4.71% 2.97% 0.00% 0.36% -5.94% -1.13%
GENUSPOWER 2023/11/29 1.72 Weak Down Neutral 224.00 -1.27% 3.66% 5.60% 5.54% 4.11% 2.14% -0.16%
GENUSPOWER 2023/11/30 1.85 Weak Down Neutral 221.15 5.00% 6.96% 6.90% 5.45% 5.20% 0.99% 5.31%
GENUSPOWER 2023/12/13 1.15 Weak Down Neutral 228.80 -2.38% 2.49% 3.76% 2.08% -2.25%
GENUSPOWER 2023/11/09 2.30 Sideways Neutral 250.30 -4.85% -3.72% -4.53% -6.45% -7.09% -3.10% -5.49% -8.59%
GENUSPAPER 2023/11/07 2.58 Sideways 50MA-Resist 19.25 14.29% 10.13% 10.13% 7.01% 9.87% 10.91% 2.08% 3.64% 0.00%
GENSOL 2023/11/07 0.25 Strong Up Bullish 796.70 3.03% 2.30% 0.73% 0.96% -1.16% -2.61% -2.37% -6.28% -3.40%
GENSOL 2023/11/15 0.39 Strong Up Bullish 787.45 1.89% 0.78% 0.06% -0.96% -1.47% -1.22% -6.51% 1.49%
GENSOL 2023/11/08 0.60 Strong Up Bullish 820.85 -0.71% -2.24% -2.01% -4.07% -2.25% -6.40% -6.82% -6.49%
GENSOL 2023/11/13 0.23 Strong Up Bullish 804.35 -2.10% -0.25% -1.34% -2.05% -3.04% -3.44% -8.75% -1.16%
GENSOL 2023/11/10 0.38 Strong Up Bullish 802.50 0.23% -1.88% -0.02% -1.11% -1.82% -3.99% -6.09% 1.78%
GENSOL 2023/11/09 0.43 Strong Up Bullish 815.05 -1.54% -1.31% -3.39% -1.56% -2.63% -6.74% -6.13% -1.12%
GENCON 2023/11/08 0.16 Sideways 50MA-Support 48.50 1.75% -2.78% -6.29% -5.15% -5.57% -22.06% -9.38% -12.89%
GENCON 2023/11/07 0.78 Sideways Bearish 49.05 -1.12% 0.61% -3.87% -7.34% -6.22% -18.96% -10.40% -13.97% -16.92%
GATEWAY 2023/11/07 0.87 Sideways 50MA-Support 90.20 -0.33% -0.33% 1.22% 0.78% 7.15% 17.79% 14.41% 14.14% 10.37%
GATECHDVR 2023/12/11 2.39 Sideways Neutral 9.55 4.71% 9.95% 15.18% 9.42% 4.19%
GATECHDVR 2023/11/24 0.08 Sideways Neutral 10.40 4.33% 5.77% 0.48% -3.85% -8.65% -8.17% -4.33%
GATECHDVR 2023/11/09 0.30 Sideways Bullish 11.25 -0.44% -0.44% -2.22% -4.00% -5.78% -7.56% -15.56% -6.67%
GATECHDVR 2023/12/13 6.28 Sideways Neutral 10.50 4.76% -0.48% -5.24% -10.00% -14.29%
GATECHDVR 2023/11/13 0.08 Sideways Bullish 11.20 -1.79% -3.57% -5.36% -7.14% -5.36% -1.79% -12.50% -6.70%
GATECHDVR 2023/12/07 1.88 Sideways Neutral 9.85 -1.52% -3.05% 1.52% 6.60% 11.68% -13.20%
GATECHDVR 2023/11/29 3.16 Sideways BullCross-50MA 11.00 -5.00% -9.09% -13.64% -11.82% -10.91% -4.55% -18.18%
GATECHDVR 2023/11/28 3.86 Sideways BullCross-50MA 10.85 1.38% -3.69% -7.83% -12.44% -10.60% -7.83% -12.90%
GATECHDVR 2023/11/07 0.50 Sideways Bullish 11.40 -0.88% -1.32% -1.75% -1.75% -3.51% -5.26% -8.33% -16.23% -25.00%
GATECHDVR 2023/12/01 1.15 Sideways 50MA-Resist 10.00 -5.00% -3.00% -2.00% -1.50% -3.00% 4.50%
GATECHDVR 2023/11/30 0.15 Sideways BearCross-50MA 10.45 -4.31% -9.09% -7.18% -6.22% -5.74% 5.26% -18.18%
GATECHDVR 2023/12/12 5.10 Sideways Neutral 10.00 5.00% 10.00% 4.50% -0.50% -5.50%
GATECHDVR 2023/11/08 0.05 Sideways Bullish 11.30 -0.44% -0.88% -0.88% -2.65% -4.42% -6.19% -11.50% -11.50%
GATECHDVR 2023/12/04 1.04 Sideways Neutral 9.50 2.11% 3.16% 3.68% 2.11% 0.53% 4.74%
GATECHDVR 2023/12/06 0.56 Sideways Neutral 9.80 0.51% -1.02% -2.55% 2.04% 7.14% -8.16%
GATECHDVR 2023/12/08 0.24 Sideways Neutral 9.70 -1.55% 3.09% 8.25% 13.40% 7.73%
GATECHDVR 2023/11/23 7.47 Sideways 50MA-Resist 10.60 -1.89% 2.36% 3.77% -1.42% -5.66% -8.49% -1.42%
GATECHDVR 2023/11/10 0.24 Sideways Bullish 11.20 0.00% -1.79% -3.57% -5.36% -7.14% -3.12% -13.39% -1.79%
GATECHDVR 2023/12/05 1.17 Sideways Neutral 9.70 1.03% 1.55% 0.00% -1.55% 3.09% -2.58%
GATECHDVR 2023/12/20 0.30 Sideways Neutral 9.00 -5.00%
GANGAFORGE 2023/11/13 0.08 Sideways 50MA-Support 7.10 -0.70% -2.82% -4.23% -5.63% -6.34% -2.11% 3.52% -9.15%
GANGAFORGE 2023/12/14 2.30 Sideways Neutral 6.55 -1.53% -3.82% -4.58% -6.11% -4.58%
GANGAFORGE 2023/11/07 0.73 Sideways Neutral 6.95 1.44% 2.88% 3.60% 2.16% 1.44% -5.76% 2.16% 2.16% -10.07%
GANGAFORGE 2023/12/13 1.80 Sideways 50MA-Resist 6.55 0.00% -1.53% -3.82% -4.58% -6.11%
GANGAFORGE 2023/11/28 0.60 Sideways Neutral 6.65 4.51% 6.77% 9.02% 12.78% 14.29% 1.50% -6.02%
GANGAFORGE 2023/11/23 2.54 Sideways Neutral 6.45 -1.55% 3.10% 7.75% 10.08% 12.40% 8.53% 0.00%
GANGAFORGE 2023/11/29 1.51 Sideways 50MA-Support 6.95 2.16% 4.32% 7.91% 9.35% 5.76% -5.76% -11.51%
GANGAFORGE 2023/12/15 1.11 Sideways Neutral 6.45 -2.33% -3.10% -4.65% -3.10%
GANGAFORGE 2023/11/22 0.51 Sideways Neutral 6.55 -1.53% -3.05% 1.53% 6.11% 8.40% 10.69% 0.00%
GANGAFORGE 2023/11/21 0.66 Sideways Neutral 6.65 -1.50% -3.01% -4.51% 0.00% 4.51% 10.53% -1.50%
GANGAFORGE 2023/11/16 0.27 Sideways Neutral 6.90 -1.45% -2.90% -3.62% -5.07% -6.52% 5.07% 1.45% -9.42%
GANGAFORGE 2023/11/20 0.60 Sideways Neutral 6.70 -0.75% -2.24% -3.73% -5.22% -0.75% 13.43% 0.75% -6.72%
GANGAFORGE 2023/11/10 0.11 Sideways Bullish 7.20 -1.39% -2.08% -4.17% -5.56% -6.94% -7.64% 5.56% -9.03%
GANGAFORGE 2023/11/15 0.16 Sideways BullCross-50MA 7.05 -2.13% -3.55% -4.96% -5.67% -7.09% 0.71% 2.84% -10.64%
GANGAFORGE 2023/11/17 0.69 Sideways Neutral 6.80 -1.47% -2.21% -3.68% -5.15% -6.62% 10.29% 4.41% -9.56%
GANGAFORGE 2023/11/09 0.10 Sideways Bullish 7.15 0.70% -0.70% -1.40% -3.50% -4.90% -11.19% 4.90% -8.39%
GANGAFORGE 2023/11/08 0.12 Sideways 50MA-Support 7.05 1.42% 2.13% 0.71% 0.00% -2.13% -8.51% 2.84% -4.26%
GANESHHOUC 2023/11/07 0.34 Strong Down 200MA-Resist 375.90 -0.29% -0.82% -3.13% -2.14% 1.70% 2.37% 2.69% 9.11% 3.99%
GAEL 2023/11/07 0.39 Weak Down Bullish 332.60 3.31% 2.06% 2.13% 4.77% 8.25% 8.45% 11.76% 14.84% 14.45%
GABRIEL 2023/12/08 0.23 Strong Up Bullish 415.70 0.02% -1.54% -2.45% -0.90% -1.08%
GABRIEL 2023/12/19 1.39 Weak Up Bullish 414.95 -4.88% -3.40%
GABRIEL 2023/12/15 0.51 Strong Up Bullish 411.20 1.06% 0.91% -4.01% -2.52%
GABRIEL 2023/12/12 0.14 Strong Up Bullish 409.30 -0.93% 0.65% 0.46% 1.53% 1.38%
GABRIEL 2023/12/20 0.99 Weak Up Bullish 394.70 1.56%
GABRIEL 2023/12/18 0.63 Strong Up Bullish 415.55 -0.14% -5.02% -3.54%
GABRIEL 2023/11/07 0.45 Sideways Bullish 337.00 3.23% 8.47% 7.37% 8.81% 21.69% 18.46% 25.62% 23.38% 18.95%
GABRIEL 2023/12/14 0.43 Strong Up Bullish 411.95 -0.18% 0.87% 0.73% -4.19% -2.69%
GABRIEL 2023/12/13 0.23 Strong Up Bullish 405.50 1.59% 1.41% 2.48% 2.33% -2.66%
GABRIEL 2023/12/11 0.15 Strong Up Bullish 415.80 -1.56% -2.48% -0.93% -1.11% -0.06%
GABRIEL 2023/11/08 1.28 Sideways Bullish 347.90 5.07% 4.01% 5.40% 17.88% 18.55% 13.81% 19.01% 17.65%
FUSION 2023/11/10 0.42 Sideways Neutral 576.90 0.50% 3.51% 2.68% 2.45% 2.21% -0.97% -1.50% 3.40%
FUSION 2023/11/13 0.68 Sideways 50MA-Resist 579.80 2.99% 2.16% 1.94% 1.70% 2.33% -2.17% -2.81% 5.01%
FUSION 2023/11/08 1.06 Sideways Neutral 574.65 -1.48% 0.39% 0.90% 3.92% 3.08% 1.63% -0.30% -1.41%
FUSION 2023/11/16 0.37 Sideways BearCross-50MA 592.35 -0.22% -0.46% 0.16% -1.54% -1.41% -3.28% -3.12% 0.45%
FUSION 2023/11/09 0.58 Sideways Neutral 566.15 1.90% 2.41% 5.48% 4.63% 4.40% 2.58% 2.46% -0.60%
FUSION 2023/11/15 0.97 Sideways 50MA-Resist 597.15 -0.80% -1.02% -1.26% -0.64% -2.34% -5.64% -4.58% -0.97%
FSL 2023/11/07 0.30 Sideways Neutral 158.80 1.01% 1.48% -0.50% 0.60% 2.96% 5.45% 11.81% 12.15% 15.49%
FOODSIN 2023/11/07 0.88 Weak Down BearCross-50MA 180.75 0.66% 1.94% -1.02% -0.36% -0.39% -5.89% -6.00% -5.98% -8.77%
FOCUS 2023/12/20 1.48 Sideways BearCross-50MA 170.95 3.98%
FOCUS 2023/11/20 0.43 Weak Up Bullish 187.30 -0.27% -3.95% -3.20% -0.64% -1.33% -3.07% -2.32% -5.10%
FOCUS 2023/11/30 0.55 Weak Up Bullish 184.70 -0.14% 0.38% -1.71% -4.93% -0.14% -2.36% -3.76%
FOCUS 2023/12/18 1.19 Sideways 50MA-Support 180.40 -0.53% -5.24% -1.47%
FOCUS 2023/12/11 0.60 Sideways Bullish 186.00 -1.64% -2.47% -3.04% -4.03% -3.01%
FOCUS 2023/12/08 1.77 Sideways Bullish 187.40 -0.75% -2.37% -3.20% -3.76% -4.75%
FOCUS 2023/12/04 0.70 Sideways Bullish 185.40 -2.08% -5.29% -0.51% 1.08% 0.32% -2.70%
FOCUS 2023/12/13 0.84 Sideways 50MA-Support 181.40 -0.58% -1.60% -0.55% -1.07% -5.76%
FOCUS 2023/12/15 0.62 Sideways 50MA-Support 178.50 1.06% 0.53% -4.23% -0.42%
FOCUS 2023/11/28 0.39 Weak Up Bullish 184.80 0.22% -0.05% -0.19% 0.32% -1.76% -1.00% -2.90%
FOCUS 2023/12/19 0.91 Sideways 50MA-Support 179.45 -4.74% -0.95%
FOCUS 2023/11/29 0.51 Weak Up Bullish 185.20 -0.27% -0.40% 0.11% -1.97% -5.18% -2.05% -7.69%
FOCUS 2023/11/21 0.38 Weak Up Bullish 186.80 -3.69% -2.94% -0.37% -1.07% -0.86% -6.00% -2.89%
FOCUS 2023/12/12 0.60 Sideways Bullish 182.95 -0.85% -1.42% -2.43% -1.39% -1.91%
FOCUS 2023/11/24 0.64 Weak Up Bullish 186.10 -0.70% -0.48% -0.75% -0.89% -0.38% -0.05% -3.06%
FOCUS 2023/11/23 0.71 Weak Up Bullish 181.30 2.65% 1.93% 2.15% 1.88% 1.74% 3.36% -1.54%
FOCUS 2023/12/01 0.65 Sideways Bullish 184.45 0.52% -1.57% -4.80% 0.00% 1.60% -3.23%
FOCUS 2023/12/07 1.38 Sideways Bullish 184.45 1.60% 0.84% -0.81% -1.65% -2.22% -3.63%
FOCUS 2023/12/14 1.60 Sideways 50MA-Support 180.35 -1.03% 0.03% -0.50% -5.21% -1.44%
FOCUS 2023/11/22 0.66 Weak Up Bullish 179.90 0.78% 3.45% 2.72% 2.95% 2.67% 2.53% 0.25%
FOCUS 2023/12/06 1.16 Weak Up 50MA-Support 175.60 5.04% 6.72% 5.92% 4.19% 3.30% -2.65%
FOCUS 2023/12/05 1.03 Sideways Bullish 181.55 -3.28% 1.60% 3.22% 2.45% 0.77% -1.16%
FINPIPE 2023/11/07 1.03 Weak Down 200MA-Support 190.85 0.68% 0.10% -0.55% 0.52% 0.73% 7.49% 8.20% 11.16% 10.45%
FILATEX 2023/11/08 0.49 Sideways BearCross-50MA 47.95 -1.15% -0.52% -1.46% 0.83% 10.53% 5.84% 2.09% 0.42%
FILATEX 2023/11/07 1.46 Sideways BullCross-50MA 49.25 -2.64% -3.76% -3.15% -4.06% -1.83% 4.67% -0.30% -1.93% -3.55%
FDC 2023/11/07 0.65 Weak Down Neutral 360.45 1.51% 7.10% 7.07% 7.13% 6.60% 13.84% 9.21% 10.07% 7.42%
FCL 2023/11/07 0.93 Weak Down 50MA-Resist 305.85 0.15% 3.65% 4.50% 5.44% 7.68% 4.14% 18.52% 20.76% 14.65%
FAZE3Q 2023/11/07 0.90 Strong Up Bullish 444.00 1.35% -0.43% 0.03% 0.33% 1.86% 6.67% 6.16% 2.77% -0.75%
FAZE3Q 2023/11/15 0.31 Strong Up Bullish 452.25 -1.91% 1.60% -1.03% 5.65% 4.72% 4.22% 0.82% -0.83%
FAZE3Q 2023/11/10 0.20 Strong Up Bullish 444.15 0.29% 1.82% -0.12% 3.46% 0.78% 7.70% 3.32% -1.19%
FAZE3Q 2023/11/13 0.14 Strong Up Bullish 445.45 1.53% -0.42% 3.15% 0.48% 7.26% 4.06% 0.77% -1.68%
FAZE3Q 2023/11/09 0.16 Strong Up Bullish 442.10 0.46% 0.76% 2.30% 0.34% 3.94% 9.13% 3.85% 0.25%
FAZE3Q 2023/11/08 0.29 Strong Up Bullish 450.00 -1.76% -1.30% -1.01% 0.50% -1.42% 5.03% 3.01% -0.70%
FACT 2023/12/05 0.99 Weak Up Bullish 739.20 10.00% 5.78% 2.57% 6.34% 8.33% 9.25%
FACT 2023/11/09 0.16 Strong Up Bullish 725.95 -0.59% 0.38% 1.06% 0.63% -0.98% -3.45% 3.21% 9.24%
FACT 2023/11/08 0.58 Strong Up Bullish 743.75 -2.39% -2.97% -2.02% -1.36% -1.77% -5.13% -1.82% 7.66%
FACT 2023/11/16 0.33 Strong Up Bullish 730.55 -1.60% -2.16% -3.12% -3.96% -3.42% -0.04% 3.78% 10.55%
FACT 2023/11/30 0.27 Sideways Bullish 709.05 2.99% 5.67% 4.25% 14.67% 10.27% 9.88% 11.03%
FACT 2023/11/20 0.22 Strong Up Bullish 714.80 -0.99% -1.85% -1.29% -1.94% 0.24% 3.41% 12.02% 10.14%
FACT 2023/11/17 0.41 Strong Up Bullish 718.85 -0.56% -1.54% -2.40% -1.84% -2.50% 4.23% 9.35% 4.71%
FACT 2023/11/13 0.10 Strong Up Bullish 728.70 0.68% 0.25% -1.35% -1.91% -2.87% -1.68% 11.58% 9.93%
FACT 2023/11/23 0.52 Strong Up Bullish 705.60 -0.67% 1.54% 1.54% 0.49% 3.49% 7.45% 13.53%
FACT 2023/12/20 0.48 Strong Up Bullish 752.70 4.59%
FACT 2023/11/24 0.26 Sideways Bullish 700.90 2.23% 2.22% 1.16% 4.19% 6.90% 12.15% 15.20%
FACT 2023/11/22 0.28 Strong Up Bullish 701.60 0.57% -0.10% 2.12% 2.12% 1.06% 11.45% 11.05%
FACT 2023/11/07 0.22 Strong Up Bullish 710.05 4.75% 2.24% 1.63% 2.63% 3.32% -1.19% -0.14% 10.70% 10.87%
FACT 2023/11/21 0.21 Strong Up Bullish 707.75 -0.87% -0.30% -0.97% 1.24% 1.23% 14.89% 12.05%
FACT 2023/12/01 2.19 Sideways Bullish 730.25 2.60% 1.23% 11.35% 7.07% 3.83% 9.70%
FACT 2023/11/15 0.43 Strong Up Bullish 733.65 -0.42% -2.02% -2.57% -3.53% -4.37% -3.35% 6.58% 10.06%
FACT 2023/11/28 0.69 Sideways Bullish 716.50 -0.01% -1.04% 1.92% 4.57% 3.17% 11.76% 12.71%
FACT 2023/11/29 0.36 Sideways Bullish 716.45 -1.03% 1.93% 4.58% 3.18% 13.49% 10.69% 5.06%
FACT 2023/12/04 2.53 Sideways Bullish 749.25 -1.34% 8.52% 4.36% 1.19% 4.91% 7.77%
FACT 2023/11/10 0.13 Strong Up Bullish 721.65 0.98% 1.66% 1.23% -0.39% -0.95% -0.71% 2.43% 7.96%
EXCEL 2023/11/07 0.10 Sideways Bearish 0.35 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 28.57% 14.29%
EXCEL 2023/11/08 0.16 Sideways Bearish 0.35 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 28.57%
ESSARSHPNG 2023/11/10 5.20 Sideways Bullish 16.15 3.72% 5.57% 7.43% 9.29% 8.98% 5.88% 54.49% 81.11%
ESCORTS 2023/11/07 1.69 Strong Down 50MA-Resist 3125.40 0.67% -1.04% 1.33% 0.39% 0.43% 2.60% 0.80% 1.45% -4.50%
EQUITASBNK 2023/11/07 0.69 Sideways Bullish 95.80 0.26% -2.09% -0.42% 0.47% 2.30% -1.04% -1.98% -1.36% 9.66%
ENIL 2023/11/07 0.50 Sideways Bullish 171.30 3.01% 7.59% 8.76% 6.57% 9.08% 10.62% 11.30% 19.41% 5.69%
ENGINERSIN 2023/12/20 1.06 Weak Up Bullish 152.00 2.66%
EMUDHRA 2023/12/19 0.80 Weak Down Neutral 439.90 -1.36% -1.24%
EMUDHRA 2023/12/20 0.86 Weak Down Neutral 433.90 0.13%
EMUDHRA 2023/12/18 0.93 Weak Down Neutral 437.05 0.65% -0.72% -0.59%
EMUDHRA 2023/12/15 3.61 Weak Down Neutral 439.60 -0.58% 0.07% -1.30% -1.17%
EMSLIMITED 2023/12/15 1.50 Sideways Bullish 436.90 -2.61% -3.02% -7.26% -4.72%
EMSLIMITED 2023/12/12 0.45 Strong Up Bullish 444.45 -0.12% -2.70% -1.70% -4.26% -4.67%
EMSLIMITED 2023/12/11 0.26 Strong Up Bullish 449.25 -1.07% -1.19% -3.74% -2.75% -5.29%
EMSLIMITED 2023/12/08 0.21 Strong Up Bullish 456.90 -1.67% -2.72% -2.85% -5.35% -4.38%
EMSLIMITED 2023/12/14 0.78 Strong Up Bullish 432.45 1.03% -1.61% -2.02% -6.30% -3.73%
EMSLIMITED 2023/12/18 0.58 Sideways Bullish 425.50 -0.42% -4.77% -2.16%
EMSLIMITED 2023/12/19 0.80 Sideways Bullish 423.70 -4.37% -1.75%
EMSLIMITED 2023/12/13 0.50 Strong Up Bullish 443.90 -2.58% -1.58% -4.15% -4.55% -8.72%
EMSLIMITED 2023/12/20 1.00 Sideways Bullish 405.20 2.74%
EMSLIMITED 2023/12/07 0.43 Strong Up Bullish 461.60 -1.02% -2.68% -3.72% -3.83% -6.31% -9.81%
EMKAY 2023/11/08 0.36 Sideways Bullish 98.30 -1.12% -0.51% 2.70% 14.39% 11.85% 18.16% 20.04% 18.41%
EMKAY 2023/12/18 4.38 Weak Up Bullish 129.50 4.25% 7.22% 12.36%
EMIL 2023/12/15 0.39 Sideways Bullish 199.35 2.56% 1.86% -1.25% -1.83%
EMIL 2023/12/06 0.46 Strong Up Bullish 211.40 -2.39% -5.49% -4.54% -6.46% -4.99% -6.88%
EMIL 2023/12/12 1.28 Weak Up Bullish 197.75 1.57% 0.76% 0.81% 3.39% 2.68%
EMIL 2023/12/14 0.40 Sideways Bullish 199.25 0.05% 2.61% 1.91% -1.20% -1.78%
EMIL 2023/12/20 0.61 Weak Down Bullish 196.85 -0.58%
EMIL 2023/12/11 0.64 Weak Up Bullish 201.80 -2.01% -0.47% -1.26% -1.21% 1.31%
EMIL 2023/12/08 0.52 Strong Up Bullish 199.80 1.00% -1.03% 0.53% -0.28% -0.23%
EMIL 2023/12/07 0.42 Strong Up Bullish 206.35 -3.17% -2.20% -4.17% -2.67% -3.44% -5.16%
EMIL 2023/12/05 1.45 Strong Up Bullish 215.20 -1.77% -4.11% -7.16% -6.23% -8.11% -5.65%
EMIL 2023/12/19 0.40 Weak Down Bullish 203.05 -3.05% -3.62%
EMIL 2023/12/18 0.80 Weak Down Bullish 204.45 -0.68% -3.72% -4.28%
EMIL 2023/12/04 0.26 Strong Up Bullish 221.70 -2.93% -4.65% -6.92% -9.88% -8.98% -7.78%
EMIL 2023/12/13 0.41 Weak Up Bullish 200.85 -0.80% -0.75% 1.79% 1.10% -1.99%
EMAMIREAL 2023/12/19 0.20 Strong Up Bullish 134.75 -9.28% -5.08%
EMAMIREAL 2023/12/20 0.48 Strong Up Bullish 122.25 4.62%
EMAMIREAL 2023/11/07 0.18 Sideways Bullish 84.20 4.33% 6.41% 2.97% 2.85% 0.12% 18.82% 28.09% 62.47% 51.90%
ELIN 2023/11/07 0.97 Sideways 50MA-Support 171.95 -5.70% -9.92% -11.14% -11.40% -9.86% -11.66% -12.07% -12.30% -13.61%
ELIN 2023/11/16 0.74 Weak Down 200MA-Resist 152.80 0.75% -0.69% -1.41% -0.59% -0.36% -0.56% -0.03% -1.87%
ELIN 2023/11/17 0.60 Weak Down 200MA-Resist 153.95 -1.43% -2.14% -1.33% -1.10% -1.01% -3.02% -2.05% -5.39%
ELIN 2023/11/23 0.51 Weak Down 200MA-Resist 152.25 0.10% -0.23% -0.66% -0.69% -0.20% 0.33% -0.79%
ELIN 2023/11/24 0.55 Weak Down 200MA-Resist 152.40 -0.33% -0.75% -0.79% -0.30% -2.03% -1.05% -1.21%
ELIN 2023/11/09 2.53 Weak Down BearCross-200MA 154.90 -1.36% -1.65% 0.06% -1.36% -0.61% -1.61% -3.62% -4.33%
ELIN 2023/11/22 0.53 Weak Down 200MA-Resist 151.90 0.23% 0.33% 0.00% -0.43% -0.46% 2.53% -2.60%
ELIN 2023/11/20 0.59 Weak Down 200MA-Resist 151.75 -0.72% 0.10% 0.33% 0.43% 0.10% -0.10% -1.68% -2.11%
ELIN 2023/11/15 1.13 Weak Down 200MA-Resist 155.00 -1.42% -0.68% -2.10% -2.81% -2.00% -2.45% 0.48% -2.87%
ELIN 2023/11/08 2.45 Weak Down BearCross-50MA 162.15 -4.47% -5.77% -6.04% -4.41% -5.77% -6.11% -6.29% -7.99%
ELIN 2023/11/10 1.14 Weak Down 200MA-Resist 152.80 -0.29% 1.44% 0.00% 0.75% -0.69% -0.59% -0.79% -3.17%
ELIN 2023/11/21 0.54 Weak Down Neutral 150.65 0.83% 1.06% 1.16% 0.83% 0.40% 1.23% -1.63%
ELIN 2023/11/28 0.66 Weak Down 200MA-Resist 151.90 -0.43% -0.46% 0.03% -1.71% -0.20% -1.78% -1.28%
ELIN 2023/11/13 0.84 Weak Down Neutral 152.35 1.74% 0.30% 1.05% -0.39% -1.12% -0.72% 0.10% -0.85%
ELIN 2023/11/29 0.57 Weak Down 200MA-Resist 151.25 -0.03% 0.46% -1.29% 0.23% 0.83% -2.02% -3.70%
ELECTCAST 2023/12/08 0.25 Weak Up Bullish 110.40 -1.40% -2.63% -0.68% 2.90% 4.12%
ELECTCAST 2023/12/06 0.25 Weak Up Bullish 109.75 -1.00% 0.59% -0.82% -2.05% -0.09% 1.73%
ELECTCAST 2023/12/14 1.70 Weak Up Bullish 113.60 1.19% 2.68% 1.80% -1.72% -2.51%
ELECTCAST 2023/12/18 1.15 Weak Up Bullish 116.65 -0.86% -4.29% -5.06%
ELECTCAST 2023/12/11 0.24 Weak Up Bullish 108.85 -1.24% 0.73% 4.36% 5.60% 7.17%
ELECTCAST 2023/12/13 0.41 Weak Up Bullish 109.65 3.60% 4.83% 6.38% 5.47% 1.82%
ELECTCAST 2023/12/04 0.31 Weak Up Bullish 111.90 -1.70% -1.92% -2.90% -1.34% -2.73% 4.24%
ELECTCAST 2023/12/12 0.31 Weak Up Bullish 107.50 2.00% 5.67% 6.93% 8.51% 7.58%
ELECTCAST 2023/12/20 0.98 Sideways Bullish 111.65 -0.81%
ELECTCAST 2023/12/05 0.31 Weak Up Bullish 110.00 -0.23% -1.23% 0.36% -1.05% -2.27% 5.14%
ELECTCAST 2023/12/07 0.14 Weak Up Bullish 108.65 1.61% 0.18% -1.06% 0.92% 4.56% 1.93%
ELECTCAST 2023/12/15 1.11 Weak Up Bullish 114.95 1.48% 0.61% -2.87% -3.65%
ELECTCAST 2023/12/19 0.95 Weak Up Bullish 115.65 -3.46% -4.24%
ELECON 2023/12/20 1.09 Strong Up 50MA-Support 881.45 0.96%
ELECON 2023/12/14 0.39 Weak Up Bullish 922.10 -0.70% -0.99% -1.74% -4.41% -3.49%
ELECON 2023/12/18 0.47 Weak Up Bullish 913.00 -0.76% -3.46% -2.52%
ELECON 2023/11/21 0.33 Strong Up Bullish 890.25 -0.84% -0.80% 7.41% 4.60% 2.53% 4.51% 4.64%
ELECON 2023/12/13 0.48 Weak Up Bullish 931.55 -1.01% -1.71% -1.99% -2.74% -5.38%
ELECON 2023/12/12 0.56 Strong Up Bullish 913.50 1.98% 0.94% 0.24% -0.05% -0.82%
ELECON 2023/12/11 0.78 Strong Up Bullish 933.45 -2.14% -0.20% -1.22% -1.91% -2.19%
ELECON 2023/12/06 0.43 Strong Up Bullish 930.40 1.92% 0.75% 0.33% -1.82% 0.12% -5.26%
ELECON 2023/12/08 0.35 Strong Up Bullish 937.35 -0.42% -2.54% -0.62% -1.63% -2.32%
ELECON 2023/12/19 0.45 Weak Up Bullish 906.05 -2.72% -1.78%
ELECON 2023/11/22 0.43 Strong Up Bullish 882.80 0.04% 8.32% 5.48% 3.40% 6.81% 7.42% 4.45%
ELECON 2023/11/23 0.21 Strong Up Bullish 883.15 8.28% 5.44% 3.36% 6.77% 6.08% 6.14% 3.68%
ELECON 2023/12/15 0.44 Weak Up Bullish 915.65 -0.29% -1.05% -3.74% -2.81%
EKC 2023/11/30 0.47 Weak Up Bullish 138.30 -3.51% -1.55% -3.33% -5.50% -4.05% -4.37% -8.42%
EKC 2023/12/04 0.39 Weak Up Bullish 136.15 -1.80% -4.00% -2.53% -3.97% -2.53% -3.93%
EDELWEISS 2023/11/07 0.61 Sideways 50MA-Support 60.50 -0.74% -0.91% -0.25% 3.97% 7.36% 3.80% 24.63% 29.75% 33.72%
ECLERX 2023/12/20 0.86 Strong Up Bullish 2544.65 -0.63%
ECLERX 2023/12/15 0.78 Strong Up Bullish 2542.60 -1.18% -0.32% 0.08% -0.55%
ECLERX 2023/12/06 0.17 Strong Up Bullish 2558.85 2.09% -0.60% 0.58% -3.17% -2.41% -0.55%
ECLERX 2023/12/11 0.17 Strong Up Bullish 2573.65 -3.73% -2.97% -2.00% -1.21% -2.37%
ECLERX 2023/12/08 0.15 Strong Up Bullish 2543.40 1.19% -2.58% -1.81% -0.84% -0.03%
ECLERX 2023/11/07 0.70 Strong Up Bullish 2094.20 -0.26% -1.82% 2.76% 10.72% 16.11% 25.45% 27.82% 22.89% 20.75%
ECLERX 2023/12/07 0.18 Strong Up Bullish 2612.35 -2.64% -1.48% -5.15% -4.40% -3.45% -3.20%
DWARKESH 2023/11/07 0.70 Weak Down BearCross-200MA 91.20 -0.27% -1.04% -1.26% -0.60% -0.60% -1.21% -0.27% -4.99% -4.61%
DVL 2023/11/07 0.24 Sideways Bullish 278.00 14.73% 15.56% 16.08% 16.03% 20.85% 26.03% 20.41% 16.65% 14.05%
DSSL 2023/11/07 0.19 Sideways Neutral 671.15 -1.16% -2.12% -0.69% -0.75% -1.55% -1.56% -11.14% -6.20% -6.70%
DSSL 2023/11/09 0.16 Sideways Neutral 656.95 1.45% 1.39% 0.58% 0.91% 0.78% 1.02% 0.59% -1.58%
DSSL 2023/11/08 0.17 Sideways Neutral 663.35 -0.96% 0.47% 0.41% -0.39% -0.07% -2.79% -0.17% -4.35%
DRREDDY 2023/11/07 1.70 Strong Down Neutral 5404.35 0.91% 0.99% 0.38% 0.29% 0.29% 4.81% 7.10% 1.28% 2.78%
DPSCLTD 2023/12/01 0.29 Sideways Bullish 20.10 -1.74% -1.99% -2.49% -3.73% -5.47% -1.24%
DPSCLTD 2023/12/15 0.86 Sideways Bullish 19.85 1.01% -2.52% -6.80% -4.28%
DPSCLTD 2023/11/28 0.33 Sideways Bullish 21.75 -3.22% -5.06% -7.59% -9.20% -9.43% -9.89% -11.03%
DPSCLTD 2023/12/18 0.51 Sideways Bullish 20.05 -3.49% -7.73% -5.24%
DPSCLTD 2023/12/13 0.50 Sideways Bullish 19.75 2.78% 0.51% 1.52% -2.03% -6.33%
DPSCLTD 2023/12/04 0.44 Sideways Bullish 19.75 -0.25% -0.76% -2.03% -3.80% -5.57% 1.52%
DPSCLTD 2023/11/29 0.25 Sideways Bullish 21.05 -1.90% -4.51% -6.18% -6.41% -6.89% -6.18% -12.11%
DPSCLTD 2023/11/30 0.47 Sideways Bullish 20.65 -2.66% -4.36% -4.60% -5.08% -6.30% -1.69% -7.99%
DPSCLTD 2023/12/14 1.11 Sideways Bullish 20.30 -2.22% -1.23% -4.68% -8.87% -6.40%
DPSCLTD 2023/12/05 0.45 Sideways Bullish 19.70 -0.51% -1.78% -3.55% -5.33% -0.51% -1.78%
DONEAR 2023/11/07 0.24 Sideways Neutral 100.35 -0.55% -6.98% -6.48% -2.89% -4.28% 5.18% 3.94% -0.75% 1.59%
DOLATALGO 2023/11/08 0.44 Sideways Bullish 56.80 2.90% 7.13% 15.32% 18.93% 15.85% 17.69% 12.85% 18.93%
DOLATALGO 2023/11/07 0.64 Sideways Bullish 57.90 -1.90% 0.95% 5.09% 13.13% 16.67% 16.32% 11.92% 14.25% 8.46%
DNAMEDIA 2023/11/13 0.20 Sideways Bullish 4.65 -2.15% -2.15% -4.30% -5.38% -6.45% -11.83% -15.05% 5.38%
DNAMEDIA 2023/11/09 0.10 Sideways Bullish 4.65 1.08% 0.00% -2.15% -2.15% -4.30% -9.68% -12.90% -3.23%
DNAMEDIA 2023/11/07 0.15 Sideways Bullish 4.85 -2.06% -4.12% -3.09% -4.12% -6.19% -11.34% -16.49% -15.46% 5.15%
DNAMEDIA 2023/11/15 0.32 Sideways Bullish 4.55 0.00% -2.20% -3.30% -4.40% -5.49% -10.99% -14.29% 12.09%
DNAMEDIA 2023/11/16 0.15 Sideways Bullish 4.55 -2.20% -3.30% -4.40% -5.49% -6.59% -10.99% -13.19% 16.48%
DNAMEDIA 2023/11/10 0.35 Sideways Bullish 4.70 -1.06% -3.19% -3.19% -5.32% -6.38% -11.70% -14.89% 0.00%
DNAMEDIA 2023/11/08 0.13 Sideways Bullish 4.75 -2.11% -1.05% -2.11% -4.21% -4.21% -10.53% -14.74% -9.47%
DMART 2023/11/07 0.79 Strong Down 200MA-Support 3653.30 1.62% 2.58% 3.97% 3.97% 3.80% 5.06% 8.11% 11.40% 8.24%
DLINKINDIA 2023/11/07 0.54 Weak Down Neutral 299.95 0.52% -0.02% 0.65% 2.50% 5.38% 3.13% 2.48% 8.50% 6.83%
DIXON 2023/11/09 0.50 Strong Up Bullish 5305.85 -0.58% -1.36% -0.97% 2.28% 2.28% -0.53% 13.12% 18.56%
DIXON 2023/11/28 0.39 Strong Down 50MA-Support 5290.70 2.04% 4.16% 12.49% 13.45% 13.99% 20.14% 20.33%
DIXON 2023/11/07 0.51 Strong Up Bullish 5253.05 1.98% 1.01% 0.42% -0.37% 0.02% 3.03% 4.90% 21.31% 24.15%
DIXON 2023/11/08 0.80 Strong Up Bullish 5357.30 -0.96% -1.54% -2.31% -1.92% 1.30% -0.22% 11.09% 18.65%
DIXON 2023/11/16 1.05 Strong Up 50MA-Support 5426.95 -0.00% 0.31% 0.64% -0.27% -1.50% 9.67% 9.91% 17.31%
DIXON 2023/11/29 0.81 Weak Down 50MA-Support 5398.50 2.08% 10.25% 11.18% 11.72% 10.78% 16.53% 16.12%
DIVISLAB 2023/11/07 2.95 Strong Down 200MA-Support 3481.40 0.27% 0.49% 0.34% 0.82% 1.59% 6.33% 8.83% 5.43% 4.35%
DHARMAJ 2023/11/23 0.45 Sideways Bullish 246.20 -0.06% 8.90% 7.07% 7.76% 5.67% 6.78% 9.83%
DHARMAJ 2023/11/08 0.63 Strong Up Bullish 246.70 -0.97% -0.65% -0.34% -0.14% 0.73% -0.20% 5.45% 7.05%
DHARMAJ 2023/11/15 0.25 Weak Up Bullish 246.35 0.87% -1.22% -4.14% -2.19% -2.80% 7.69% 3.57% 10.43%
DHARMAJ 2023/11/09 0.28 Strong Up Bullish 244.30 0.33% 0.63% 0.84% 1.72% -0.39% 0.72% 6.79% 5.20%
DHARMAJ 2023/11/13 0.51 Weak Up Bullish 245.85 0.20% 1.08% -1.02% -3.95% -1.99% 7.22% 4.72% 9.99%
DHARMAJ 2023/11/17 0.61 Sideways Bullish 243.35 -2.96% -0.99% -1.60% 1.17% 1.11% 7.21% 11.46% 3.80%
DHARMAJ 2023/11/10 0.31 Weak Up Bullish 245.10 0.31% 0.51% 1.39% -0.71% -3.65% 9.38% 3.75% 7.36%
DHARMAJ 2023/11/21 0.70 Sideways Bullish 240.95 -0.62% 2.18% 2.12% 11.27% 9.40% 6.85% 6.66%
DHARMAJ 2023/12/07 0.73 Sideways Bullish 255.15 3.04% 6.31% 3.51% 0.73% 3.14% 0.35%
DHARMAJ 2023/11/22 0.46 Sideways Bullish 239.45 2.82% 2.76% 11.96% 10.09% 10.80% 6.56% 9.90%
DHARMAJ 2023/11/16 0.30 Sideways Bullish 248.50 -2.07% -4.97% -3.04% -3.64% -0.93% 4.69% 5.79% 8.67%
DHARMAJ 2023/11/07 0.54 Weak Up Bullish 251.15 -1.77% -2.73% -2.41% -2.11% -1.91% -4.66% 5.63% 8.00% 1.95%
DHARMAJ 2023/11/20 0.54 Sideways 50MA-Support 236.15 2.03% 1.40% 4.26% 4.19% 13.53% 7.69% 11.84% 8.43%
DHARMAJ 2023/11/24 0.45 Weak Down Bullish 246.05 8.96% 7.13% 7.82% 5.73% 6.04% 10.24% 10.57%
DHANBANK 2023/11/09 0.57 Sideways Bullish 29.10 -3.26% 5.50% 4.12% 2.58% 1.20% -3.26% 2.92% 7.39%
DHANBANK 2023/12/04 2.50 Sideways BullCross-50MA 29.95 -0.67% -1.17% -1.00% -2.00% -1.00% 5.01%
DHANBANK 2023/11/10 1.98 Sideways 50MA-Resist 28.15 9.06% 7.64% 6.04% 4.62% 5.33% 2.31% 5.68% 12.08%
DHANBANK 2023/11/23 0.50 Sideways 50MA-Resist 28.45 -1.05% 1.23% 0.53% -0.53% 0.53% 3.16% 11.78%
DHANBANK 2023/11/28 0.63 Sideways 50MA-Resist 28.80 -0.69% -1.74% -0.69% 3.99% 3.30% 6.25% 8.33%
DHANBANK 2023/11/24 0.66 Sideways 50MA-Resist 28.15 2.31% 1.60% 0.53% 1.60% 6.39% 5.33% 11.72%
DHANBANK 2023/11/08 0.71 Sideways Bullish 29.30 -0.68% -3.92% 4.78% 3.41% 1.88% -2.90% -2.39% 4.44%
DHANBANK 2023/11/07 1.19 Sideways Bullish 29.55 -0.85% -1.52% -4.74% 3.89% 2.54% -3.72% -4.23% 0.34% 1.18%
DHANBANK 2023/11/30 0.37 Sideways Neutral 28.30 1.06% 5.83% 5.12% 4.59% 4.77% 11.48% 5.65%
DHANBANK 2023/11/21 0.74 Sideways 50MA-Support 28.90 -1.56% -1.56% -2.60% -0.35% -1.04% 2.42% 8.13%
DHANBANK 2023/12/01 0.69 Sideways 50MA-Resist 28.60 4.72% 4.02% 3.50% 3.67% 2.62% 11.19%
DHANBANK 2023/11/29 0.35 Sideways 50MA-Resist 28.60 -1.05% 0.00% 4.72% 4.02% 3.50% 9.27% 1.40%
DHANBANK 2023/11/22 0.70 Sideways BearCross-50MA 28.45 0.00% -1.05% 1.23% 0.53% -0.53% 4.22% 10.90%
DHAMPURSUG 2023/11/07 0.52 Strong Down Neutral 263.95 -0.51% -0.91% -0.95% -0.99% -0.68% -0.70% 3.73% -6.57% -4.89%
DEVYANI 2023/11/07 3.65 Weak Down Neutral 187.40 -1.65% -3.90% -2.48% -2.53% -2.75% -3.98% -6.43% -0.88% 1.73%
DEN 2023/11/28 0.56 Sideways Bullish 53.90 0.74% 1.58% -0.09% 0.46% 1.11% 8.07% 8.07%
DEN 2023/12/18 0.83 Sideways Bullish 57.30 1.66% -7.77% -4.45%
DEN 2023/11/24 0.49 Sideways Bullish 54.25 -0.65% 0.09% 0.92% -0.74% -0.18% 5.35% 5.62%
DEN 2023/12/05 0.74 Sideways Bullish 54.50 5.60% 6.51% 3.03% 4.86% 6.88% 6.88%
DEN 2023/12/08 0.81 Sideways Bullish 56.15 1.78% 3.74% 2.67% 1.96% 1.07%
DEN 2023/11/29 0.88 Sideways Bullish 54.30 0.83% -0.83% -0.28% 0.37% 5.99% 6.17% -2.67%
DEN 2023/12/06 3.48 Sideways Bullish 57.55 0.87% -2.43% -0.70% 1.22% 0.17% -8.17%
DEN 2023/12/20 2.46 Sideways BearCross-50MA 52.85 3.60%
DEN 2023/12/19 1.39 Sideways Bullish 58.25 -9.27% -6.01%
DEN 2023/11/30 0.55 Sideways Bullish 54.75 -1.64% -1.10% -0.46% 5.11% 6.03% 4.57% 0.00%
DEN 2023/12/01 0.86 Sideways Bullish 53.85 0.56% 1.21% 6.87% 7.80% 4.27% 5.39%
DEN 2023/12/15 0.61 Sideways Bullish 56.75 0.97% 2.64% -6.87% -3.52%
DEN 2023/12/04 0.44 Sideways Bullish 54.15 0.65% 6.28% 7.20% 3.69% 5.54% 5.82%
DELHIVERY 2023/11/07 0.38 Sideways Neutral 409.00 0.16% -0.48% -0.21% -1.12% 0.57% -5.70% -4.36% -5.89% -5.15%
DEEPINDS 2023/12/18 0.38 Sideways Neutral 252.70 -0.49% -3.21% -1.96%
DEEPINDS 2023/12/20 0.44 Sideways Neutral 244.60 1.29%
DEEPINDS 2023/11/08 0.62 Weak Down 50MA-Resist 257.50 -3.65% -5.22% -1.51% -1.18% -2.33% 2.25% 4.27% 0.17%
DEEPINDS 2023/11/16 0.54 Weak Down Neutral 251.50 0.83% 3.62% 5.15% 4.73% 4.69% 6.76% 6.42% -0.02%
DEEPINDS 2023/11/10 0.98 Weak Down Neutral 244.05 3.91% 4.26% 3.05% 3.91% 6.78% 11.21% 11.49% 2.62%
DEEPINDS 2023/11/15 0.51 Weak Down Neutral 254.45 -1.16% -0.33% 2.42% 3.93% 3.52% 6.19% 5.86% -0.69%
DEEPINDS 2023/11/09 0.86 Weak Down Neutral 248.10 -1.63% 2.22% 2.56% 1.37% 2.22% 6.23% 9.13% 2.92%
DEEPINDS 2023/12/19 0.45 Sideways Neutral 251.45 -2.72% -1.47%
DEEPINDS 2023/12/15 0.84 Sideways Neutral 255.65 -1.15% -1.64% -4.32% -3.09%
DEEPINDS 2023/12/14 1.49 Sideways Neutral 250.45 2.08% 0.90% 0.40% -2.34% -1.08%
DEEPINDS 2023/11/17 0.67 Weak Down Neutral 253.60 2.76% 4.28% 3.86% 3.82% 3.92% 6.76% 4.99% -3.55%
DEEPINDS 2023/11/07 1.04 Sideways Neutral 252.25 2.08% -1.65% -3.25% 0.54% 0.87% 4.42% 7.12% 5.55% -1.78%
DEEPINDS 2023/11/13 0.63 Weak Down Neutral 253.60 0.34% -0.83% 0.00% 2.76% 4.28% 6.76% 6.47% 0.81%
DEEPINDS 2023/12/13 1.31 Sideways Neutral 255.35 -1.92% 0.12% -1.04% -1.53% -4.21%
DEEPINDS 2023/12/12 0.58 Sideways 50MA-Resist 257.95 -1.01% -2.91% -0.89% -2.04% -2.52%
DEEPAKFERT 2023/11/07 0.53 Weak Down 50MA-Resist 622.30 1.45% 0.97% -1.04% -1.77% -1.17% -3.47% 0.84% 4.44% 6.68%
DCXINDIA 2023/12/15 1.63 Strong Up Bullish 364.65 -1.28% -0.92% -7.28% -5.64%
DCXINDIA 2023/12/11 0.56 Strong Up Bullish 365.90 -0.97% 0.19% 0.27% -0.34% -1.61%
DCXINDIA 2023/12/18 0.41 Strong Up Bullish 360.00 0.36% -6.08% -4.42%
DCXINDIA 2023/12/12 0.46 Strong Up Bullish 362.35 1.17% 1.26% 0.63% -0.65% -0.29%
DCXINDIA 2023/12/08 0.59 Strong Up Bullish 352.15 3.90% 2.90% 4.10% 4.19% 3.55%
DCXINDIA 2023/12/13 0.76 Strong Up Bullish 366.60 0.08% -0.53% -1.80% -1.45% -7.77%
DCXINDIA 2023/12/14 0.23 Strong Up Bullish 366.90 -0.61% -1.88% -1.53% -7.85% -6.21%
DCXINDIA 2023/12/20 1.18 Strong Up Bullish 338.10 1.77%
DCXINDIA 2023/12/19 0.36 Strong Up Bullish 361.30 -6.42% -4.76%
DCW 2023/11/07 0.37 Sideways 50MA-Resist 54.40 -5.42% -5.15% -2.76% -3.13% -3.22% -5.51% -5.51% 1.38% -2.48%
DCMSRIND 2023/12/11 1.00 Weak Up Bullish 156.90 -3.03% -2.26% 0.92% -1.15% 0.16%
DCMSRIND 2023/12/19 0.45 Weak Up Bullish 158.20 -3.16% 0.25%
DCMSRIND 2023/12/15 0.44 Weak Up Bullish 155.10 1.32% 2.00% -1.23% 2.26%
DCMSRIND 2023/12/13 0.38 Weak Up Bullish 153.35 3.26% 1.14% 2.48% 3.16% -0.10%
DCMSRIND 2023/12/18 0.65 Weak Up Bullish 157.15 0.67% -2.51% 0.92%
DCMSRIND 2023/12/20 2.01 Weak Up Bullish 153.20 3.52%
DCMSRIND 2023/12/14 0.94 Weak Up Bullish 158.35 -2.05% -0.76% -0.09% -3.25% 0.16%
DCMSRIND 2023/12/08 0.98 Strong Up Bullish 151.85 3.33% 0.20% 0.99% 4.28% 2.14%
DCMSRIND 2023/12/12 0.49 Weak Up Bullish 152.15 0.79% 4.07% 1.94% 3.29% 3.98%
DCMSRIND 2023/11/13 1.20 Weak Down Neutral 123.45 9.96% 10.90% 18.43% 19.60% 16.69% 33.58% 34.67% 25.64%
DCBBANK 2023/11/07 0.92 Sideways 200MA-Resist 113.05 0.75% -0.18% -1.02% -0.04% 0.00% -0.66% -0.62% 13.27% 11.68%
DBSTOCKBRO 2023/11/07 0.05 Sideways Bullish 36.80 4.89% 10.05% 15.49% 15.08% 12.77% 4.76% -4.89% -7.20% -2.85%
DBREALTY 2023/12/05 0.47 Strong Up Bullish 203.30 4.06% 3.17% 2.07% 2.16% -3.15% -1.55%
DBREALTY 2023/12/14 0.45 Sideways Bullish 200.75 0.37% 1.54% -0.30% -8.29% -5.75%
DBREALTY 2023/12/04 0.32 Weak Up Bullish 206.90 -1.74% 2.25% 1.38% 0.29% 0.39% -1.47%
DBREALTY 2023/12/01 0.32 Strong Up Bullish 203.05 1.90% 0.12% 4.19% 3.30% 2.19% -0.76%
DBREALTY 2023/12/11 0.55 Weak Up Bullish 207.70 -5.20% -3.76% -3.35% -2.99% -1.85%
DBREALTY 2023/12/07 0.48 Weak Up Bullish 209.75 -1.07% -0.98% -6.13% -4.70% -4.29% -9.80%
DBREALTY 2023/12/13 0.39 Sideways Bullish 199.90 0.43% 0.80% 1.98% 0.13% -7.90%
DBREALTY 2023/12/06 0.70 Strong Up Bullish 211.55 -0.85% -1.91% -1.82% -6.93% -5.51% -12.98%
DBREALTY 2023/12/15 0.41 Sideways Bullish 201.50 1.17% -0.67% -8.64% -6.10%
DBREALTY 2023/12/12 0.94 Weak Up Bullish 196.90 1.52% 1.96% 2.34% 3.53% 1.65%
DBREALTY 2023/12/19 0.43 Sideways Bullish 200.15 -8.02% -5.47%
DBREALTY 2023/12/20 0.91 Sideways BearCross-50MA 184.10 2.77%
DBREALTY 2023/12/18 0.79 Sideways Bullish 203.85 -1.82% -9.69% -7.19%
DBREALTY 2023/12/08 0.56 Weak Up Bullish 207.50 0.10% -5.11% -3.66% -3.25% -2.89%
DBL 2023/12/15 0.51 Sideways Bullish 394.75 0.68% -0.87% -7.40% -2.48%
DBL 2023/12/14 0.42 Weak Up Bullish 393.10 0.42% 1.11% -0.46% -7.01% -2.07%
DBL 2023/12/05 0.39 Strong Up Bullish 394.00 4.59% 2.93% 1.09% 1.92% 0.67% -0.69%
DBL 2023/12/11 0.26 Strong Up Bullish 401.55 -1.22% -0.72% -2.10% -1.69% -1.02%
DBL 2023/12/07 0.21 Strong Up Bullish 405.55 -1.79% -0.99% -2.19% -1.70% -3.07% -5.08%
DBL 2023/12/20 0.85 Sideways 50MA-Support 365.55 5.31%
DBL 2023/12/06 1.03 Strong Up Bullish 412.10 -1.59% -3.35% -2.56% -3.75% -3.26% -11.30%
DBL 2023/12/08 0.35 Strong Up Bullish 398.30 0.82% -0.41% 0.09% -1.31% -0.89%
DBL 2023/12/13 0.27 Weak Up Bullish 398.65 -1.39% -0.98% -0.30% -1.84% -8.30%
DBL 2023/12/18 0.34 Sideways Bullish 397.45 -1.55% -8.03% -3.15%
DBL 2023/12/01 0.44 Strong Up Bullish 392.10 2.51% 0.48% 5.10% 3.43% 1.58% 0.68%
DBL 2023/12/04 1.96 Strong Up Bullish 401.95 -1.98% 2.53% 0.90% -0.91% -0.10% -1.12%
DBL 2023/12/12 0.26 Strong Up Bullish 396.65 0.50% -0.89% -0.48% 0.20% -1.35%
DBL 2023/11/30 0.45 Strong Up Bullish 395.35 -0.82% 1.67% -0.34% 4.24% 2.58% -0.57% -2.63%
DBL 2023/12/19 0.40 Sideways Bullish 391.30 -6.58% -1.62%
DBCORP 2023/11/09 0.43 Strong Up Bullish 295.65 0.91% -0.69% -0.08% 1.66% 0.47% -2.42% -12.43% -9.18%
DBCORP 2023/11/15 1.50 Weak Up Bullish 295.40 1.74% 0.56% 0.30% 0.07% -1.12% -8.14% -9.87% -11.29%
DBCORP 2023/11/10 0.28 Weak Up Bullish 298.35 -1.59% -0.99% 0.74% -0.44% -0.69% -2.23% -11.60% -11.55%
DBCORP 2023/11/21 0.58 Weak Up Bullish 295.60 -1.18% -0.49% -2.40% -1.32% -3.16% -9.68% -9.17%
DBCORP 2023/12/07 0.38 Weak Down Neutral 266.25 -5.80% -2.52% -5.92% 0.85% -0.88% -4.79%
DBCORP 2023/11/16 0.80 Weak Up Bullish 300.55 -1.16% -1.41% -1.65% -2.81% -2.13% -11.98% -16.55% -10.98%
DBCORP 2023/11/23 0.84 Sideways Bullish 294.15 -1.92% -0.83% -2.69% -7.75% -10.06% -14.74% -10.84%
DBCORP 2023/11/13 0.30 Weak Up Bullish 293.60 0.61% 2.37% 1.18% 0.92% 0.68% -2.50% -9.06% -10.68%
DBCORP 2023/11/08 0.45 Strong Up Bullish 300.70 -1.68% -0.78% -2.36% -1.76% -0.05% -2.18% -12.02% -16.69%
DBCORP 2023/11/17 0.40 Weak Up Bullish 297.05 -0.25% -0.49% -1.67% -0.98% -2.88% -12.84% -12.62% -16.01%
DBCORP 2023/12/15 0.45 Strong Down Neutral 262.25 -0.08% 2.02% -4.86% -3.34%
DBCORP 2023/12/18 0.81 Strong Down Neutral 262.05 2.10% -4.79% -3.26%
DBCORP 2023/11/22 1.09 Weak Up Bullish 292.10 0.70% -1.23% -0.14% -2.00% -7.10% -8.85% -9.65%
DBCORP 2023/11/20 0.74 Weak Up Bullish 296.30 -0.24% -1.42% -0.73% -2.63% -1.55% -10.99% -15.46% -14.44%
DBCORP 2023/11/07 0.37 Strong Up Bullish 304.50 -1.25% -2.91% -2.02% -3.58% -2.99% -4.07% -10.89% -14.76% -16.75%
DBCORP 2023/12/06 0.82 Weak Down Neutral 267.00 -0.28% -6.07% -2.79% -6.18% 0.56% -6.55%
DBCORP 2023/12/11 0.65 Weak Down Neutral 259.55 -3.49% 3.45% 1.68% 1.04% 0.96%
DBCORP 2023/12/14 1.17 Strong Down Neutral 263.90 -0.63% -0.70% 1.38% -5.46% -3.94%
DBCORP 2023/11/28 2.05 Sideways Bullish 291.70 -1.87% -6.98% -9.31% -11.24% -9.58% -14.12% -8.28%
DBCORP 2023/12/20 0.72 Weak Down Neutral 249.50 1.60%
DBCORP 2023/12/01 1.93 Weak Down Neutral 264.55 -2.14% -0.30% 0.93% 0.64% -5.20% -0.87%
DBCORP 2023/11/29 0.80 Sideways Bullish 286.25 -5.21% -7.58% -9.55% -7.86% -6.72% -6.20% -12.84%
DBCORP 2023/12/05 1.29 Weak Down Neutral 263.75 1.23% 0.95% -4.91% -1.59% -5.02% 1.44%
DBCORP 2023/11/30 5.21 Weak Down BearCross-50MA 271.35 -2.51% -4.59% -2.80% -1.60% -1.88% -2.75% -6.58%
DBCORP 2023/12/12 0.50 Weak Down Neutral 250.50 7.19% 5.35% 4.69% 4.61% 6.81%
DBCORP 2023/12/04 2.74 Weak Down Neutral 258.90 1.87% 3.13% 2.84% -3.13% 0.25% 1.22%
DBCORP 2023/11/24 1.03 Sideways Bullish 288.50 1.11% -0.78% -5.94% -8.30% -10.26% -10.03% -9.17%
DBCORP 2023/12/13 1.39 Weak Down Neutral 268.50 -1.71% -2.33% -2.40% -0.35% -7.08%
DBCORP 2023/12/08 1.31 Weak Down Neutral 250.80 3.49% -0.12% 7.06% 5.22% 4.57%
DATAMATICS 2023/11/07 0.65 Weak Up Neutral 566.55 0.47% 1.09% 0.67% 0.30% 1.63% 7.56% 11.85% 26.48% 24.93%
DATAMATICS 2023/11/17 1.18 Sideways BullCross-50MA 612.15 -0.01% 1.33% -0.45% -0.38% -1.67% 25.98% 17.06% 12.76%
DATAMATICS 2023/11/09 0.38 Sideways Neutral 572.75 -0.42% -0.79% 0.53% 3.84% 6.88% 5.10% 34.65% 27.08%
DATAMATICS 2023/11/15 0.25 Sideways Neutral 575.80 3.29% 6.31% 6.30% 7.73% 5.84% 10.06% 26.81% 30.48%
DATAMATICS 2023/11/08 0.70 Sideways Neutral 569.20 0.62% 0.20% -0.17% 1.16% 4.49% 7.14% 30.02% 25.77%
DATAMATICS 2023/11/10 0.32 Sideways Neutral 570.35 -0.37% 0.96% 4.28% 7.33% 7.32% 4.20% 35.10% 28.23%
DATAMATICS 2023/12/20 0.37 Strong Up Bullish 690.25 2.54%
DATAMATICS 2023/11/16 0.72 Weak Down 50MA-Resist 594.75 2.93% 2.92% 4.30% 2.46% 2.54% 24.43% 22.65% 23.60%
DATAMATICS 2023/11/13 0.19 Sideways Neutral 568.25 1.33% 4.66% 7.73% 7.72% 9.16% 8.65% 33.08% 32.47%
DALBHARAT 2023/11/07 0.47 Strong Down Neutral 2089.70 1.63% 0.23% -0.01% 1.00% 1.56% 3.14% 6.12% 12.26% 7.18%
CYIENTDLM 2023/11/13 0.23 Strong Down Neutral 637.00 4.77% 5.52% 4.67% 4.85% 3.53% -0.09% 1.50% 2.36%
CYIENTDLM 2023/11/07 0.27 Strong Down Neutral 635.30 -0.35% 0.84% -0.24% 0.27% 5.05% 1.57% 2.16% -2.88% 3.08%
CYIENTDLM 2023/11/30 1.17 Weak Down 50MA-Resist 649.05 0.21% 1.43% 1.49% -0.39% -1.29% -0.20% 0.89%
CYIENTDLM 2023/12/13 1.05 Sideways Neutral 615.45 5.25% 5.95% 9.04% 8.42% 4.09%
CYIENTDLM 2023/11/28 0.69 Weak Down Neutral 637.95 -0.24% 1.74% 1.95% 3.20% 3.25% -3.62% 4.60%
CYIENTDLM 2023/11/09 0.60 Strong Down Neutral 640.65 -1.08% -0.57% 4.18% 4.92% 4.07% 0.67% 2.76% -3.93%
CYIENTDLM 2023/12/08 0.62 Sideways 50MA-Resist 640.70 -3.70% -4.03% -3.94% 1.10% 1.77%
CYIENTDLM 2023/11/29 0.75 Weak Down Neutral 636.40 1.99% 2.20% 3.45% 3.50% 1.59% -3.29% 0.66%
CYIENTDLM 2023/11/10 0.26 Strong Down Neutral 633.75 0.51% 5.31% 6.06% 5.21% 5.39% 0.66% 3.94% 2.21%
CYIENTDLM 2023/12/01 0.50 Weak Down 50MA-Resist 650.40 1.22% 1.28% -0.59% -1.49% -1.49% 0.25%
CYIENTDLM 2023/12/12 1.26 Sideways Neutral 614.85 0.10% 5.35% 6.05% 9.15% 8.53%
CYIENTDLM 2023/11/08 0.33 Strong Down Neutral 633.05 1.20% 0.11% 0.62% 5.43% 6.18% 2.41% 2.74% -2.87%
CYIENTDLM 2023/12/14 4.72 Sideways 50MA-Resist 647.75 0.66% 3.60% 3.02% -1.10% 1.10%
CYIENTDLM 2023/12/11 3.30 Sideways Neutral 617.00 -0.35% -0.25% 4.98% 5.68% 8.77%
CYIENT 2023/12/13 0.49 Strong Up Bullish 1983.45 6.78% 10.84% 12.51% 13.42% 11.00%
CYBERTECH 2023/12/14 4.09 Weak Up Bullish 176.40 4.08% 1.30% 3.60% -5.07% -2.72%
CYBERTECH 2023/11/07 0.53 Sideways Bullish 144.35 -1.80% -0.52% -1.14% 0.03% -0.14% 16.21% 23.97% 16.90% 18.88%
CYBERTECH 2023/11/08 0.50 Sideways 50MA-Support 141.75 1.31% 0.67% 1.87% 1.69% 10.37% 17.28% 25.78% 19.54%
CUPID 2023/12/12 0.57 Strong Up Bullish 933.10 -3.81% -4.89% -5.02% -3.50% -2.52%
CUPID 2023/12/08 0.60 Strong Up Bullish 926.75 0.70% 0.69% -3.15% -4.24% -4.36%
CUPID 2023/12/14 0.41 Strong Up Bullish 887.50 -0.14% 1.45% 2.49% -0.96% 0.86%
CUPID 2023/11/28 0.28 Strong Up Bullish 843.45 2.06% 0.50% -1.04% 2.32% 6.46% 10.63% 7.84%
CUPID 2023/11/30 0.17 Strong Up Bullish 847.65 -1.53% 1.82% 5.93% 6.91% 11.08% 4.70% 5.60%
CUPID 2023/12/07 0.88 Strong Up Bullish 941.55 -1.57% -0.89% -0.90% -4.67% -5.74% -4.93%
CUPID 2023/11/24 0.11 Strong Up Bullish 886.40 -4.85% -2.88% -4.37% -5.84% -2.63% 5.28% 1.58%
CUPID 2023/12/05 1.59 Strong Up Bullish 897.95 0.92% 4.86% 3.21% 3.93% 3.91% 1.30%
CUPID 2023/11/29 0.61 Strong Up Bullish 860.85 -1.53% -3.04% 0.26% 4.31% 5.27% 4.26% 2.10%
CUPID 2023/12/19 0.51 Strong Up Bullish 909.60 -3.37% -1.59%
CUPID 2023/12/01 0.18 Strong Up Bullish 834.65 3.40% 7.58% 8.58% 12.81% 11.03% 6.19%
CUPID 2023/12/06 1.08 Strong Up Bullish 906.25 3.90% 2.26% 2.97% 2.96% -0.96% -3.01%
CUPID 2023/12/13 0.48 Strong Up Bullish 897.55 -1.12% -1.25% 0.32% 1.34% -2.07%
CUPID 2023/12/18 0.31 Strong Up Bullish 900.40 1.02% -2.38% -0.58%
CUPID 2023/12/04 0.41 Strong Up Bullish 863.05 4.04% 5.01% 9.10% 7.38% 8.13% 4.33%
CUPID 2023/12/11 0.36 Strong Up Bullish 933.20 -0.01% -3.82% -4.90% -5.03% -3.51%
CUPID 2023/12/20 0.55 Strong Up Bullish 878.95 1.84%
CUPID 2023/12/15 0.26 Strong Up Bullish 886.30 1.59% 2.63% -0.83% 1.00%
CUBEXTUB 2023/11/07 0.60 Sideways Bullish 53.40 0.47% 5.34% 10.58% 21.91% 19.94% 26.40% 21.16% 26.12% 15.17%
CUBEXTUB 2023/11/30 0.13 Weak Up Bullish 64.70 -3.25% -3.17% -4.40% -6.18% -3.79% -3.25% -4.95%
CUBEXTUB 2023/11/28 0.15 Sideways Bullish 65.15 -0.23% -0.69% -3.91% -3.84% -5.07% -0.92% -2.00%
CUBEXTUB 2023/11/29 0.20 Weak Up Bullish 65.00 -0.46% -3.69% -3.62% -4.85% -6.62% -0.85% -6.69%
CUBEXTUB 2023/11/08 1.03 Sideways Bullish 53.65 4.85% 10.07% 21.34% 19.38% 25.35% 19.66% 16.68% 20.32%
CUBEXTUB 2023/12/01 0.18 Weak Up Bullish 62.60 0.08% -1.20% -3.04% -0.56% 4.39% -0.16%
CUBEXTUB 2023/11/09 1.10 Sideways Bullish 56.25 4.98% 15.73% 13.87% 19.56% 25.51% 12.53% 11.38% 14.58%
CSLFINANCE 2023/12/07 0.30 Strong Up Bullish 412.10 -0.35% 11.62% 7.05% 6.87% 9.74% 7.43%
CSLFINANCE 2023/12/08 0.34 Strong Up Bullish 410.65 12.02% 7.43% 7.24% 10.13% 19.58%
CSBBANK 2023/11/07 0.44 Sideways 50MA-Support 339.15 1.21% 0.93% 2.58% 7.78% 6.81% 9.32% 14.43% 18.03% 16.47%
CROMPTON 2023/11/07 0.87 Weak Down Neutral 284.10 -0.51% -0.93% -0.65% -1.94% -0.67% 1.78% 0.30% 4.80% 5.60%
CREST 2023/12/12 0.21 Strong Up Bullish 302.40 0.08% 4.10% 2.08% 0.99% 1.42%
CREST 2023/12/04 0.66 Strong Up Bullish 312.55 -0.16% -3.07% -3.74% -3.71% -1.31% -2.29%
CREST 2023/12/11 0.23 Strong Up Bullish 308.45 -1.96% -1.88% 2.06% 0.08% -0.99%
CREST 2023/12/01 0.81 Strong Up Bullish 302.65 3.27% 3.11% 0.10% -0.59% -0.56% 2.00%
CREST 2023/12/05 0.49 Strong Up Bullish 312.05 -2.92% -3.59% -3.56% -1.15% -3.09% -1.71%
CREST 2023/12/08 0.22 Strong Up Bullish 300.95 2.49% 0.48% 0.56% 4.60% 2.58%
CREST 2023/12/06 0.33 Strong Up Bullish 302.95 -0.69% -0.66% 1.82% -0.18% -0.10% -6.47%
CREST 2023/12/07 0.36 Strong Up Bullish 300.85 0.03% 2.53% 0.52% 0.60% 4.64% -0.88%
CREDITACC 2023/12/06 1.21 Strong Up Bullish 1730.60 -0.92% -1.49% 0.51% 1.90% 1.85% -4.33%
CREDITACC 2023/12/13 0.36 Strong Up Bullish 1762.55 -0.46% -3.63% -4.16% -4.56% -6.06%
CREDITACC 2023/12/12 0.89 Strong Up Bullish 1763.50 -0.05% -0.51% -3.68% -4.21% -4.61%
CREDITACC 2023/11/21 0.93 Strong Up Bullish 1732.85 -2.52% -4.75% -2.91% -2.73% -2.37% -0.13% 1.71%
CREDITACC 2023/12/11 1.55 Strong Up Bullish 1739.40 1.39% 1.33% 0.87% -2.34% -2.88%
CREDITACC 2023/12/07 0.73 Strong Up Bullish 1714.75 -0.58% 1.44% 2.84% 2.79% 2.32% -4.95%
CREDITACC 2023/12/14 0.67 Strong Up Bullish 1754.45 -3.18% -3.72% -4.12% -5.63% -7.10%
CREDITACC 2023/12/05 1.25 Strong Up Bullish 1747.85 -0.99% -1.89% -2.46% -0.48% 0.90% -3.76%
COUNCODOS 2023/11/07 0.21 Sideways 50MA-Support 4.35 -1.15% -2.30% 2.30% 2.30% 2.30% 10.34% 24.14% 41.38% 18.39%
COUNCODOS 2023/11/08 0.30 Sideways 50MA-Support 4.30 -1.16% 3.49% 3.49% 3.49% 0.00% 6.98% 31.40% 36.05%
COROMANDEL 2023/11/07 1.39 Weak Down 50MA-Resist 1108.20 0.10% 0.08% -0.97% 0.30% 0.64% 1.39% 4.96% 12.28% 8.55%
CORDSCABLE 2023/11/13 0.56 Sideways Bullish 115.60 -0.95% -3.46% -4.84% 2.64% 1.21% -1.73% -2.94% 0.35%
CORDSCABLE 2023/11/22 0.86 Sideways Bullish 115.40 -0.74% -1.47% -2.34% -1.56% -1.86% 0.39% 2.51%
CORDSCABLE 2023/11/15 0.81 Sideways Bullish 114.50 -2.53% -3.93% 3.62% 2.18% 0.79% -1.09% 1.18% -0.87%
CORDSCABLE 2023/11/21 1.57 Sideways Bullish 117.00 -1.37% -2.09% -2.82% -3.68% -2.91% -4.10% 2.09%
CORDSCABLE 2023/11/09 0.27 Sideways Bullish 113.40 0.40% 1.94% 0.97% -1.59% -3.00% 0.26% -2.03% 5.34%
CORDSCABLE 2023/12/19 0.26 Sideways BullCross-50MA 114.85 -5.66% -2.83%
CORDSCABLE 2023/11/20 3.04 Sideways Bullish 118.65 -1.39% -2.74% -3.46% -4.17% -5.01% -7.80% 0.93% -5.94%
CORDSCABLE 2023/12/18 0.61 Sideways BearCross-50MA 113.50 1.19% -4.54% -1.67%
CORDSCABLE 2023/11/08 0.61 Sideways Bullish 115.10 -1.48% -1.09% 0.43% -0.52% -3.04% -0.48% -3.26% 4.04%
CORDSCABLE 2023/11/07 0.37 Sideways Bullish 112.40 2.40% 0.89% 1.29% 2.85% 1.87% 2.67% 0.76% 7.87% -0.71%
CORDSCABLE 2023/12/08 3.30 Sideways Bullish 116.75 3.85% 2.57% 2.31% 1.33% -0.64%
CORDSCABLE 2023/11/10 0.35 Sideways Bullish 113.85 1.54% 0.57% -1.98% -3.38% 4.22% -1.01% -3.91% 3.91%
CONSOFINVT 2023/12/15 0.29 Strong Up Bullish 273.15 16.14% 18.63% 10.21% 15.47%
CONCORDBIO 2023/12/07 0.22 Strong Up Bullish 1321.75 -0.40% -0.03% -1.13% 0.04% 0.02% 2.98%
CONCORDBIO 2023/12/18 1.20 Strong Up Bullish 1326.65 0.05% 1.71% 2.60%
CONCORDBIO 2023/11/22 0.82 Strong Up Bullish 1261.70 1.18% -0.31% -0.68% 1.91% 5.96% 4.76% 4.78%
CONCORDBIO 2023/12/08 0.42 Strong Up Bullish 1316.50 0.36% -0.73% 0.44% 0.41% 0.34%
CONCORDBIO 2023/12/15 0.21 Strong Up Bullish 1321.00 0.43% 0.48% 2.15% 3.04%
CONCORDBIO 2023/12/01 0.38 Strong Up Bullish 1305.75 2.96% 3.76% 2.10% 1.23% 0.82% 1.17%
CONCORDBIO 2023/11/07 1.46 Strong Up Bullish 1199.80 10.40% 14.84% 8.57% 8.61% 13.59% 5.16% 11.42% 10.13% 13.45%
CONCORDBIO 2023/11/23 0.68 Strong Up Bullish 1276.65 -1.47% -1.84% 0.72% 4.72% 2.28% 3.12% 3.47%
CONCORDBIO 2023/12/12 0.27 Strong Up Bullish 1306.85 1.18% 1.16% 1.08% 1.52% 1.57%
CONCORDBIO 2023/11/20 1.77 Strong Up Bullish 1232.55 3.57% 2.37% 3.58% 2.05% 1.67% 9.93% 6.03% 10.44%
CONCORDBIO 2023/12/04 0.49 Strong Up Bullish 1344.45 0.78% -0.84% -1.69% -2.08% -1.72% -1.32%
CONCORDBIO 2023/11/28 1.50 Strong Up Bullish 1253.10 2.61% 6.68% 4.20% 7.29% 8.12% 4.29% 5.93%
CONCORDBIO 2023/12/13 0.43 Strong Up Bullish 1322.25 -0.02% -0.09% 0.33% 0.39% 2.05%
CONCORDBIO 2023/11/30 2.50 Strong Up Bullish 1336.85 -2.33% 0.57% 1.35% -0.28% -1.13% -1.11% 1.82%
CONCORDBIO 2023/11/21 1.98 Strong Up Bullish 1276.55 -1.16% 0.01% -1.46% -1.84% 0.73% 4.43% 3.58%
CONCORDBIO 2023/11/29 1.04 Strong Up Bullish 1285.85 3.97% 1.55% 4.56% 5.37% 3.68% 2.83% 4.94%
CONCORDBIO 2023/12/20 1.40 Sideways Bullish 1349.40 0.87%
CONCORDBIO 2023/11/24 0.43 Strong Up Bullish 1257.85 -0.38% 2.23% 6.28% 3.81% 6.88% 5.04% 5.47%
CONCORDBIO 2023/12/14 0.45 Strong Up Bullish 1321.95 -0.07% 0.36% 0.41% 2.08% 2.97%
CONCORDBIO 2023/12/19 0.34 Weak Down Bullish 1327.35 1.66% 2.55%
CONCORDBIO 2023/12/11 0.20 Strong Up Bullish 1321.30 -1.09% 0.07% 0.05% -0.02% 0.40%
COMPUSOFT 2023/12/19 0.22 Sideways Bullish 33.15 -4.98% -7.09%
COMPUSOFT 2023/12/08 0.40 Weak Up Bullish 33.35 -4.95% -4.80% -9.00% -11.09% -6.75%
COMPINFO 2023/11/07 0.75 Sideways Bearish 10.60 -1.89% -6.60% -11.32% -19.81% -23.58% -19.34% -19.81% -17.92% -14.62%
COFFEEDAY 2023/11/07 0.86 Sideways 50MA-Resist 48.35 1.65% 0.52% -2.90% -2.28% -3.62% -2.69% -4.96% 9.31% 32.37%
COCHINSHIP 2023/12/20 0.96 Strong Up Bullish 1224.65 6.19%
COALINDIA 2023/11/07 0.72 Weak Up Bullish 314.25 1.00% 2.96% 2.91% 11.17% 11.57% 5.70% 8.88% 12.54% 13.13%
CMSINFO 2023/11/07 0.48 Weak Up Bullish 371.10 1.98% 1.60% 1.36% 1.83% 2.71% 4.45% 9.12% 4.50% 2.80%
CLSEL 2023/11/07 1.13 Weak Down 50MA-Resist 212.65 0.07% -1.72% -1.76% -1.01% 0.63% 6.75% 7.10% 13.61% 9.36%
CINEVISTA 2023/11/07 0.09 Sideways Bullish 17.85 1.96% 1.96% -0.28% 0.28% -2.24% 4.48% 0.00% -1.96% -2.80%
CINEVISTA 2023/11/08 0.13 Sideways Bullish 18.20 0.00% -2.20% -1.65% -4.12% 0.55% 1.92% -2.20% -3.30%
CIGNITITEC 2023/12/08 0.40 Strong Up Bullish 1087.60 -1.45% -0.51% -1.12% -2.31% 1.31%
CIGNITITEC 2023/11/21 1.10 Strong Up Bullish 1078.20 1.46% 6.54% 9.33% 8.20% 6.50% 2.12% -0.26%
CIGNITITEC 2023/11/16 0.62 Strong Up Bullish 1086.55 -0.44% 2.01% -0.77% 0.68% 5.72% 4.92% 0.10% 4.54%
CIGNITITEC 2023/11/17 0.48 Strong Up Bullish 1081.80 2.45% -0.33% 1.12% 6.19% 8.96% 5.00% -0.92% -0.02%
CIGNITITEC 2023/12/11 0.70 Strong Up Bullish 1071.80 0.96% 0.34% -0.87% 2.81% 4.86%
CIGNITITEC 2023/12/07 0.48 Strong Up Bullish 1087.15 0.04% -1.41% -0.46% -1.08% -2.27% 1.28%
CIGNITITEC 2023/11/20 1.36 Strong Up Bullish 1108.35 -2.72% -1.30% 3.65% 6.35% 5.26% 1.52% -2.37% -0.65%
CIGNITITEC 2023/11/15 0.33 Strong Up Bullish 1097.25 -0.98% -1.41% 1.01% -1.74% -0.30% 4.52% -0.92% 2.43%
CIGNITITEC 2023/12/18 1.28 Weak Down Bullish 1123.90 1.06% -3.77% -2.03%
CIGNITITEC 2023/11/29 0.88 Strong Up Bullish 1148.30 -0.12% -0.72% -1.08% -2.02% -4.11% -6.34% -5.81%
CIGNITITEC 2023/11/30 0.65 Strong Up Bullish 1146.90 -0.60% -0.96% -1.90% -4.00% -5.21% -7.36% -3.99%
CIGNITITEC 2023/12/01 0.29 Strong Up Bullish 1140.05 -0.37% -1.31% -3.42% -4.64% -4.60% -3.35%
CIGNITITEC 2023/12/15 2.03 Weak Down Bullish 1101.90 2.00% 3.08% -1.85% -0.07%
CIGNITITEC 2023/12/13 0.46 Weak Down Bullish 1075.45 -1.21% 2.46% 4.51% 5.62% 0.57%
CIGNITITEC 2023/11/24 1.82 Strong Up Bullish 1178.75 -1.03% -2.58% -2.70% -3.28% -3.64% -9.07% -4.65%
CIGNITITEC 2023/12/04 0.64 Strong Up Bullish 1135.85 -0.94% -3.06% -4.29% -4.25% -5.64% -1.05%
CIGNITITEC 2023/12/20 0.87 Weak Down Bullish 1081.55 1.81%
CIGNITITEC 2023/12/06 0.88 Strong Up Bullish 1101.05 -1.26% -1.22% -2.66% -1.72% -2.33% -1.77%
CIGNITITEC 2023/12/14 0.93 Weak Down Bullish 1062.45 3.71% 5.78% 6.91% 1.80% 3.64%
CIGNITITEC 2023/11/23 1.50 Strong Up Bullish 1148.75 2.61% 1.55% -0.04% -0.16% -0.76% -5.32% -4.08%
CIGNITITEC 2023/11/22 0.68 Strong Up Bullish 1093.95 5.01% 7.75% 6.64% 4.97% 4.84% -0.62% -2.88%
CIGNITITEC 2023/11/28 0.93 Strong Up Bullish 1166.60 -1.57% -1.69% -2.28% -2.64% -3.55% -7.24% -2.64%
CIGNITITEC 2023/12/12 1.27 Weak Down Bullish 1082.10 -0.61% -1.82% 1.83% 3.86% 4.97%
CIGNITITEC 2023/12/19 0.48 Weak Down Bullish 1135.85 -4.78% -3.06%
CIGNITITEC 2023/12/05 0.64 Strong Up Bullish 1125.15 -2.14% -3.38% -3.34% -4.74% -3.83% 0.95%
CHOLAHLDNG 2023/11/08 0.40 Weak Down 50MA-Support 1115.75 0.10% 2.08% 1.88% 0.08% -0.98% -5.90% -7.84% -9.32%
CHOLAHLDNG 2023/11/23 0.29 Strong Down Neutral 1049.90 -1.18% -4.29% -4.01% -6.48% -2.06% -1.48% 1.32%
CHOLAHLDNG 2023/11/24 0.84 Strong Down Neutral 1037.55 -3.15% -2.87% -5.37% -0.89% 2.71% -2.51% -0.07%
CHOLAHLDNG 2023/11/20 0.54 Weak Down Neutral 1078.55 0.78% -1.04% -2.66% -3.80% -6.83% -1.73% -6.19% -4.97%
CHOLAHLDNG 2023/11/15 0.34 Sideways BearCross-50MA 1116.65 -1.06% -5.18% -3.41% -2.66% -4.42% -12.07% -6.45% -7.15%
CHOLAHLDNG 2023/12/04 4.21 Strong Down Neutral 1065.70 -0.55% -1.48% -1.98% -2.94% -5.09% -2.71%
CHOLAHLDNG 2023/11/09 0.76 Weak Down 50MA-Support 1116.85 1.98% 1.78% -0.02% -1.08% -5.20% -7.10% -4.58% -9.14%
CHOLAHLDNG 2023/11/16 0.69 Sideways 50MA-Resist 1104.80 -4.16% -2.38% -1.61% -3.39% -4.97% -6.92% -6.38% -5.94%
CHOLAHLDNG 2023/11/07 0.19 Weak Down Bullish 1129.85 -1.25% -1.15% 0.81% 0.61% -1.17% -5.54% -13.10% -10.47% -9.28%
CHOLAHLDNG 2023/12/05 1.23 Strong Down Neutral 1059.85 -0.94% -1.43% -2.41% -4.56% -4.54% -1.95%
CHOLAHLDNG 2023/11/17 1.15 Sideways Neutral 1058.80 1.87% 2.66% 0.80% -0.84% -2.01% 0.65% -4.47% -4.35%
CHOLAHLDNG 2023/12/06 0.47 Strong Down Neutral 1049.90 -0.50% -1.48% -3.66% -3.63% -3.34% -3.54%
CHOLAHLDNG 2023/11/13 0.28 Weak Down 50MA-Support 1136.75 -1.77% -2.81% -6.86% -5.12% -4.38% -11.34% -7.64% -6.42%
CHOLAHLDNG 2023/11/22 0.80 Strong Down Neutral 1067.30 -1.63% -2.79% -5.85% -5.57% -8.01% -2.12% -1.52%
CHOLAHLDNG 2023/11/10 0.57 Weak Down 50MA-Support 1139.00 -0.20% -1.96% -3.00% -7.04% -5.31% -11.78% -6.95% -7.72%
CHOLAHLDNG 2023/11/21 3.54 Strong Down Neutral 1087.00 -1.81% -3.41% -4.55% -7.56% -7.29% -3.41% -6.64%
CHOLAFIN 2023/11/07 1.51 Strong Down Neutral 1142.40 0.07% 0.84% 0.51% 0.57% 2.13% -1.88% -2.18% 2.87% 7.50%
CHOICEIN 2023/11/07 0.72 Sideways 50MA-Support 416.70 3.44% 4.16% 5.86% 7.81% 6.26% 5.05% 4.22% 8.00% 5.81%
CHENNPETRO 2023/12/20 1.63 Strong Up Bullish 677.75 1.05%
CHENNPETRO 2023/12/14 0.51 Strong Up Bullish 684.70 1.10% 1.08% 3.44% -1.02% 0.03%
CHENNPETRO 2023/11/23 0.47 Strong Up Bullish 600.80 -0.16% 6.21% 5.34% 10.76% 11.60% 13.36% 15.22%
CHENNPETRO 2023/11/24 0.51 Strong Up Bullish 599.85 6.38% 5.51% 10.94% 11.78% 11.68% 11.83% 15.38%
CHENNPETRO 2023/11/22 0.56 Strong Up Bullish 594.55 1.05% 0.89% 7.32% 6.45% 11.92% 14.74% 15.16%
CHENNPETRO 2023/11/10 0.38 Strong Up Bullish 585.40 0.13% 9.15% 11.04% 7.14% 4.78% 9.00% 15.46% 16.96%
CHENNPETRO 2023/11/28 1.20 Strong Up Bullish 638.10 -0.81% 4.29% 5.08% 4.98% 5.92% 6.84% 10.99%
CHENNPETRO 2023/11/08 0.31 Strong Up Bullish 576.65 -0.71% 1.52% 1.65% 10.80% 12.73% 4.19% 16.28% 18.23%
CHENNPETRO 2023/11/13 0.34 Strong Up Bullish 586.15 9.01% 10.90% 7.00% 4.65% 4.23% 7.98% 14.41% 18.10%
CHENNPETRO 2023/11/09 0.20 Strong Up Bullish 572.55 2.24% 2.38% 11.60% 13.54% 9.55% 4.77% 17.00% 18.64%
CHENNPETRO 2023/11/29 0.74 Strong Up Bullish 632.90 5.14% 5.94% 5.85% 6.79% 5.96% 7.32% 7.09%
CHENNPETRO 2023/12/15 0.73 Strong Up Bullish 692.25 -0.02% 2.31% -2.09% -1.06%
CHENNPETRO 2023/12/18 0.49 Strong Up Bullish 692.10 2.33% -2.07% -1.04%
CHEMBOND 2023/12/05 0.52 Strong Up Bullish 491.60 0.46% 1.23% -0.29% 3.36% 0.52% 16.79%
CHALET 2023/11/07 0.69 Sideways Bullish 577.00 0.53% 1.98% 1.27% 3.24% 3.44% 0.90% 2.21% 2.18% 12.58%
CESC 2023/11/07 0.33 Sideways 50MA-Resist 86.95 4.08% 2.82% 2.42% 3.68% 5.00% 14.84% 11.79% 35.71% 36.17%
CEREBRAINT 2023/11/07 0.73 Sideways BearCross-200MA 6.95 0.72% 2.16% 0.72% 1.44% 1.44% 0.72% -2.88% 0.00% -0.72%
CENTURYTEX 2023/12/19 1.66 Weak Up 50MA-Support 1222.45 -1.14% 1.35%
CENTURYTEX 2023/12/13 0.25 Strong Up Bullish 1289.40 -3.56% -5.29% -6.46% -5.19% -6.27%
CENTURYTEX 2023/12/14 1.77 Strong Up Bullish 1243.55 -1.80% -3.01% -1.70% -2.81% -0.37%
CENTURYTEX 2023/12/12 0.36 Strong Up Bullish 1289.10 0.02% -3.53% -5.27% -6.43% -5.17%
CENTURYTEX 2023/12/15 1.21 Strong Up Bullish 1221.15 -1.23% 0.11% -1.03% 1.45%
CENTURYTEX 2023/11/07 0.49 Sideways 50MA-Support 1137.05 2.20% 2.84% 3.02% 5.91% 8.62% 8.41% 11.14% 13.54% 8.96%
CENTRALBK 2023/11/07 0.59 Sideways BullCross-50MA 44.90 -0.11% -1.45% -2.23% 4.34% 5.46% -1.22% -1.89% 7.02% 9.58%
CENTRALBK 2023/11/08 0.59 Sideways 50MA-Support 44.85 -1.34% -2.12% 4.46% 5.57% 4.35% -1.11% -1.23% 7.02%
CENTEXT 2023/12/20 1.45 Sideways Bullish 17.60 5.97%
CENTEXT 2023/12/05 0.86 Sideways 50MA-Support 17.05 -1.17% 3.52% 5.87% 9.68% 7.62% 9.97%
CENTEXT 2023/12/06 1.34 Sideways 50MA-Support 16.85 4.75% 7.12% 10.98% 8.90% 15.13% 4.45%
CENTEXT 2023/12/07 1.37 Sideways 50MA-Support 17.65 2.27% 5.95% 3.97% 9.92% 9.35% 5.67%
CELEBRITY 2023/11/08 0.09 Sideways Bullish 19.15 -1.83% -4.44% -4.96% -4.44% -3.92% -2.35% -7.31% -8.62%
CDSL 2023/11/28 0.32 Strong Up Bullish 1811.90 5.46% 4.52% 4.77% 6.37% 5.89% 3.49% 5.52%
CDSL 2023/12/15 1.01 Strong Up Bullish 1890.60 0.24% 1.13% -4.42% -2.81%
CDSL 2023/12/14 0.80 Strong Up Bullish 1947.20 -2.91% -2.67% -1.81% -7.20% -5.63%
CDSL 2023/12/19 0.79 Strong Up Bullish 1911.95 -5.49% -3.89%
CDSL 2023/12/06 0.27 Strong Up Bullish 1900.55 -0.71% -2.02% -0.50% -1.34% 2.85% -4.92%
CDSL 2023/12/13 2.45 Strong Up Bullish 1954.80 -0.39% -3.28% -3.05% -2.19% -7.56%
CDSL 2023/12/18 0.74 Strong Up Bullish 1895.20 0.88% -4.66% -3.04%
CDSL 2023/12/07 0.22 Strong Up Bullish 1887.00 -1.31% 0.22% -0.63% 3.59% 3.19% -2.62%
CDSL 2023/12/08 0.33 Strong Up Bullish 1862.20 1.55% 0.70% 4.97% 4.56% 1.53%
CDSL 2023/12/20 1.34 Strong Up Bullish 1806.95 1.69%
CDSL 2023/12/12 0.50 Strong Up Bullish 1875.15 4.25% 3.84% 0.82% 1.07% 1.96%
CDSL 2023/12/11 0.41 Strong Up Bullish 1891.10 -0.84% 3.37% 2.97% -0.03% 0.22%
CCL 2023/11/07 0.80 Weak Down BearCross-50MA 625.25 1.70% 0.02% 0.06% 1.30% 1.56% 1.63% 5.58% 3.56% 1.45%
CCHHL 2023/12/20 0.66 Sideways Bullish 13.10 6.49%
CASTROLIND 2023/11/07 0.89 Sideways Neutral 132.95 2.18% 3.05% 2.78% 0.98% 1.32% 1.05% 3.95% 5.72% 14.10%
CARYSIL 2023/12/14 1.17 Strong Up Bullish 912.80 -1.08% -1.28% -2.32% -8.90% -7.16%
CARYSIL 2023/12/15 0.37 Strong Up Bullish 902.90 -0.20% -1.25% -7.90% -6.14%
CARYSIL 2023/12/18 0.38 Strong Up Bullish 901.10 -1.05% -7.72% -5.95%
CARYSIL 2023/12/19 0.24 Strong Up Bullish 891.60 -6.74% -4.95%
CARYSIL 2023/12/12 0.71 Strong Up Bullish 870.75 0.21% 4.83% 3.69% 3.49% 2.39%
CARYSIL 2023/12/08 0.37 Strong Up Bullish 893.90 -4.47% -2.59% -2.38% 2.11% 1.01%
CARYSIL 2023/12/13 0.55 Strong Up Bullish 872.60 4.61% 3.47% 3.27% 2.18% -4.70%
CARTRADE 2023/12/08 0.17 Weak Up Bullish 730.75 5.61% 5.30% 6.56% 6.14% 4.93%
CARTRADE 2023/12/19 1.41 Strong Down Bullish 767.75 -5.16% -6.38%
CARTRADE 2023/12/05 0.32 Strong Up Bullish 748.30 -3.56% -2.62% -2.35% 3.13% 2.83% 2.60%
CARTRADE 2023/12/04 0.19 Strong Up Bullish 766.90 -2.43% -5.90% -4.98% -4.71% 0.63% 0.12%
CARTRADE 2023/12/13 0.71 Weak Up Bullish 778.70 -0.40% -1.53% -1.39% -1.41% -6.50%
CARTRADE 2023/11/30 0.40 Strong Up Bullish 765.65 1.52% 0.16% -2.27% -5.75% -4.83% 1.30% -6.12%
CARTRADE 2023/12/06 0.49 Strong Up Bullish 721.65 0.98% 1.26% 6.94% 6.62% 7.91% 0.89%
CARTRADE 2023/12/01 0.29 Strong Up Bullish 777.30 -1.34% -3.73% -7.16% -6.25% -5.99% -1.36%
CARTRADE 2023/12/18 0.68 Strong Down Bullish 767.85 -0.01% -5.18% -6.39%
CARTRADE 2023/12/12 0.84 Weak Up Bullish 769.45 1.20% 0.80% -0.35% -0.21% -0.22%
CARTRADE 2023/12/14 0.51 Weak Up Bullish 775.60 -1.14% -1.00% -1.01% -6.12% -7.32%
CARTRADE 2023/12/15 0.49 Strong Down Bullish 766.75 0.14% 0.13% -5.04% -6.25%
CARTRADE 2023/12/20 0.79 Strong Down BearCross-50MA 728.10 -1.28%
CARTRADE 2023/12/07 0.41 Weak Up Bullish 728.70 0.28% 5.91% 5.59% 6.86% 6.44% -1.36%
CARTRADE 2023/11/24 1.71 Strong Up Bullish 841.50 -4.72% -7.05% -9.01% -7.63% -8.87% -8.29% -8.75%
CARTRADE 2023/11/23 0.39 Strong Up Bullish 786.40 7.01% 1.95% -0.54% -2.64% -1.16% -7.08% -2.50%
CARTRADE 2023/11/29 0.33 Strong Up Bullish 782.15 -2.11% -0.62% -1.95% -4.33% -7.74% -0.44% -6.91%
CARTRADE 2023/12/11 0.77 Weak Up Bullish 771.75 -0.30% 0.90% 0.50% -0.65% -0.51%
CARTRADE 2023/11/28 0.48 Strong Up Bullish 801.75 -2.44% -4.50% -3.05% -4.35% -6.67% -4.03% -4.24%
CARERATING 2023/11/07 0.28 Weak Up 50MA-Resist 865.45 -1.42% -1.54% 0.01% -1.04% -1.75% 5.07% 5.70% 9.17% 5.37%
CARBORUNIV 2023/11/07 0.24 Strong Down 200MA-Resist 1069.60 0.02% 0.12% 0.26% -0.02% 1.74% 9.39% 11.27% 11.47% 3.15%
CAPLIPOINT 2023/12/08 0.32 Strong Up Bullish 1209.90 -0.58% -0.98% 0.94% 3.44% 4.94%
CAPLIPOINT 2023/12/11 0.37 Strong Up Bullish 1202.90 -0.41% 1.53% 4.04% 5.55% 7.69%
CAPLIPOINT 2023/12/07 0.62 Strong Up Bullish 1230.95 -1.71% -2.28% -2.68% -0.78% 1.67% 5.68%
CAPLIPOINT 2023/12/12 0.55 Strong Up Bullish 1198.00 1.94% 4.47% 5.98% 8.13% 8.26%
CAPLIPOINT 2023/12/15 1.05 Strong Up Bullish 1269.70 2.02% 2.14% 1.35% 2.46%
CAPLIPOINT 2023/11/30 0.34 Strong Up Bullish 1255.00 3.14% 0.24% -0.40% -3.94% -1.92% -0.27% 3.66%
CAPLIPOINT 2023/12/04 0.79 Strong Up Bullish 1258.05 -0.64% -4.18% -2.15% -3.83% -4.38% 2.97%
CAPLIPOINT 2023/12/06 0.85 Strong Up Bullish 1205.50 2.11% 0.36% -0.22% -0.62% 1.31% 6.74%
CAPLIPOINT 2023/12/05 0.66 Strong Up Bullish 1250.00 -3.56% -1.52% -3.21% -3.77% -4.16% 3.75%
CAPLIPOINT 2023/12/13 0.76 Strong Up Bullish 1221.30 2.48% 3.96% 6.07% 6.19% 5.36%
CAPLIPOINT 2023/12/14 0.97 Strong Up Bullish 1251.55 1.45% 3.50% 3.62% 2.82% 3.94%
CAPLIPOINT 2023/12/18 0.99 Strong Up Bullish 1295.40 0.12% -0.66% 0.42%
CAPACITE 2023/12/07 2.39 Strong Up Bullish 269.90 -2.58% 2.00% -0.94% -0.06% 0.87% -5.19%
CAPACITE 2023/12/19 0.59 Weak Up Bullish 263.45 -7.23% -2.87%
CAPACITE 2023/12/13 0.41 Strong Up Bullish 269.75 0.93% 0.06% -1.43% -2.34% -9.40%
CAPACITE 2023/12/08 0.51 Strong Up Bullish 262.95 4.70% 1.67% 2.59% 3.54% 2.64%
CAPACITE 2023/12/18 0.51 Weak Up Bullish 265.90 -0.92% -8.09% -3.76%
CAPACITE 2023/12/12 0.94 Strong Up Bullish 267.35 0.90% 1.83% 0.95% -0.54% -1.46%
CAPACITE 2023/12/05 0.46 Strong Up Bullish 254.10 3.23% 6.22% 3.48% 8.34% 5.21% 3.68%
CAPACITE 2023/12/06 2.02 Strong Up Bullish 262.30 2.90% 0.25% 4.96% 1.93% 2.84% -6.82%
CAPACITE 2023/12/20 0.98 Weak Up 50MA-Support 244.40 4.71%
CAPACITE 2023/12/14 0.51 Weak Up Bullish 272.25 -0.86% -2.33% -3.23% -10.23% -6.01%
CAPACITE 2023/12/15 0.45 Weak Up Bullish 269.90 -1.48% -2.39% -9.45% -5.19%
CANTABIL 2023/11/07 0.57 Sideways 200MA-Support 208.10 -1.78% -2.40% -3.27% -2.76% -1.92% -2.79% -3.72% 27.15% 15.38%
CAMPUS 2023/11/07 0.77 Weak Down Bearish 266.65 0.00% -0.99% -2.93% -2.81% -3.23% 0.51% 3.19% 2.66% 6.66%
CAMLINFINE 2023/11/07 4.81 Weak Down Neutral 129.75 -0.31% -0.69% -1.54% 0.62% -0.04% -1.16% 4.39% 5.47% 1.50%
CAMLINFINE 2023/11/08 1.50 Weak Down Neutral 129.35 -0.39% -1.24% 0.93% 0.27% 2.74% -0.73% 5.60% 4.29%
BYKE 2023/12/07 0.74 Weak Up Bullish 64.60 -1.16% 0.00% -1.01% -1.78% -3.41% -9.98%
BYKE 2023/12/11 0.43 Weak Up Bullish 64.60 -1.01% -1.78% -3.41% -5.73% -7.82%
BURNPUR 2023/12/04 0.26 Sideways Bullish 8.10 4.94% 3.09% 1.23% -0.62% -2.47% -11.73%
BURNPUR 2023/12/08 0.04 Sideways Bullish 8.05 -1.86% -3.73% -5.59% -7.45% -9.32%
BTML 2023/11/20 2.05 Sideways 200MA-Support 164.40 -0.91% -1.58% -3.83% -3.62% -1.89% -3.16% 15.15% 17.82%
BTML 2023/11/29 1.69 Sideways Bearish 161.20 -2.14% -0.47% -3.10% -1.24% -0.81% 17.68% 18.30%
BTML 2023/11/16 0.56 Sideways 200MA-Support 160.15 -1.44% 2.65% 1.72% 1.03% -1.28% 0.19% 14.83% 26.76%
BTML 2023/12/07 2.03 Sideways 200MA-Support 164.90 11.52% 15.55% 14.80% 15.04% 14.31% 17.47%
BTML 2023/11/17 0.33 Sideways BullCross-200MA 157.85 4.15% 3.20% 2.50% 0.16% 0.38% -1.05% 20.72% 20.81%
BTML 2023/11/24 0.67 Sideways 200MA-Support 158.45 1.80% 1.74% -0.44% 1.26% -1.42% 20.26% 20.07%
BTML 2023/12/06 1.00 Sideways 200MA-Support 159.90 3.13% 15.01% 19.17% 18.39% 18.64% 19.26%
BTML 2023/11/21 3.56 Sideways 200MA-Support 162.90 -0.68% -2.95% -2.73% -0.98% -1.04% -1.84% 16.45%
BTML 2023/11/15 0.42 Weak Up 200MA-Support 160.05 0.06% -1.37% 2.72% 1.78% 1.09% -1.44% 3.03% 18.87%
BTML 2023/12/04 0.55 Sideways BearCross-200MA 156.20 1.92% 2.37% 5.57% 17.73% 21.99% 21.80%
BTML 2023/12/01 1.06 Sideways BullCross-200MA 160.45 -2.65% -0.78% -0.34% 2.77% 14.62% 17.48%
BTML 2023/12/05 2.49 Sideways 200MA-Support 159.20 0.44% 3.58% 15.52% 19.69% 18.91% 27.51%
BTML 2023/11/23 0.59 Sideways 200MA-Support 158.10 0.22% 2.02% 1.96% -0.22% 1.49% 16.32% 19.23%
BTML 2023/11/22 1.15 Sideways 200MA-Support 161.80 -2.29% -2.07% -0.31% -0.37% -2.50% 1.92% 16.50%
BTML 2023/11/30 0.36 Sideways 200MA-Support 157.75 1.71% -0.98% 0.92% 1.36% 4.53% 19.49% 22.79%
BTML 2023/11/28 1.84 Sideways 200MA-Support 161.30 -0.06% -2.20% -0.53% -3.16% -1.30% 17.36% 25.85%
BSOFT 2023/12/01 1.11 Strong Up Bullish 634.70 0.07% 0.46% 2.94% 3.25% 3.63% 13.38%
BSOFT 2023/11/28 0.75 Strong Up Bullish 611.70 2.69% 3.05% 3.76% 3.83% 4.23% 8.54% 17.17%
BSOFT 2023/12/04 0.53 Strong Up Bullish 635.15 0.39% 2.87% 3.18% 3.56% 3.92% 12.80%
BSOFT 2023/11/29 1.13 Strong Up Bullish 628.15 0.35% 1.04% 1.11% 1.50% 4.01% 6.85% 12.39%
BSOFT 2023/12/05 0.64 Strong Up Bullish 637.60 2.47% 2.78% 3.16% 3.52% 4.13% 12.41%
BSOFT 2023/11/30 0.65 Strong Up Bullish 630.35 0.69% 0.76% 1.15% 3.65% 3.97% 11.11% 14.72%
BSE 2023/12/08 0.30 Strong Up Bullish 2417.65 -2.66% -4.61% -2.19% -2.77% -4.30%
BSE 2023/11/28 1.29 Strong Up Bullish 2348.75 3.36% 5.46% 6.38% 6.95% 4.06% -1.81% 2.20%
BSE 2023/12/11 0.45 Strong Up Bullish 2353.40 -2.00% 0.48% -0.11% -1.69% 0.78%
BSE 2023/12/18 0.63 Strong Up Bullish 2371.75 1.21% -2.53% -1.60%
BSE 2023/11/24 0.64 Strong Up Bullish 2170.70 8.20% 11.83% 14.11% 15.11% 15.72% 8.42% 9.26%
BSE 2023/12/15 0.36 Strong Up Bullish 2313.70 2.51% 3.75% -0.08% 0.87%
BSE 2023/12/19 0.54 Strong Up Bullish 2400.35 -3.69% -2.77%
BSE 2023/11/29 0.89 Strong Up Bullish 2427.60 2.03% 2.93% 3.47% 0.68% 2.41% -2.59% -4.77%
BSE 2023/11/23 0.62 Strong Up Bullish 2122.35 2.28% 10.67% 14.38% 16.71% 17.73% 13.91% 9.02%
BSE 2023/12/14 0.40 Strong Up Bullish 2350.75 -1.58% 0.89% 2.11% -1.66% -0.72%
BSE 2023/12/12 0.41 Strong Up Bullish 2306.30 2.53% 1.93% 0.32% 2.84% 4.08%
BSE 2023/12/20 1.10 Strong Up Bullish 2311.75 0.96%
BSE 2023/11/22 0.98 Strong Up Bullish 2088.75 1.61% 3.92% 12.45% 16.22% 18.59% 17.97% 12.54%
BSE 2023/12/13 0.77 Strong Up Bullish 2364.70 -0.59% -2.16% 0.30% 1.51% -2.24%
BSE 2023/12/07 0.38 Strong Up Bullish 2464.10 -1.89% -4.49% -6.40% -4.03% -4.60% -5.28%
BRNL 2023/11/07 0.22 Sideways Bullish 42.30 -1.89% -2.60% -4.96% -3.43% -3.66% -3.78% 0.95% 18.68% 18.56%
BRNL 2023/11/08 0.23 Sideways 50MA-Support 41.50 -0.72% -3.13% -1.57% -1.81% -0.48% -1.33% 2.77% 15.66%
BPL 2023/11/07 0.17 Sideways 50MA-Support 81.65 -0.37% -0.31% 4.65% 15.31% 20.64% 9.12% 7.72% 1.90% -0.73%
BOMDYEING 2023/11/30 0.78 Sideways 50MA-Support 154.60 -1.20% -0.61% -1.00% -0.58% 1.03% -1.39% -2.65%
BOMDYEING 2023/12/14 0.36 Sideways 50MA-Resist 152.45 -0.62% 0.69% 0.52% -4.53% -1.28%
BOMDYEING 2023/12/11 0.41 Sideways 50MA-Support 156.60 -2.43% -2.30% -2.65% -3.26% -1.98%
BOMDYEING 2023/12/04 0.68 Sideways BearCross-50MA 153.65 -0.39% 0.03% 1.66% 1.72% 1.92% -0.10%
BOMDYEING 2023/12/01 0.76 Sideways BearCross-50MA 152.75 0.59% 0.20% 0.62% 2.26% 2.32% -0.82%
BOMDYEING 2023/12/05 0.50 Sideways BearCross-50MA 153.05 0.42% 2.06% 2.12% 2.32% -0.16% 0.13%
BOMDYEING 2023/12/20 0.66 Sideways 50MA-Resist 145.55 3.40%
BOMDYEING 2023/11/09 0.37 Weak Up Bullish 154.30 0.32% 1.75% 2.75% 2.40% 6.90% 6.64% -0.42% -0.84%
BOMDYEING 2023/11/08 0.73 Weak Up Bullish 157.60 -2.09% -1.78% -0.38% 0.60% 0.25% 4.38% -3.08% -3.05%
BOMDYEING 2023/11/10 0.24 Sideways Bullish 154.80 1.42% 2.42% 2.07% 6.56% 4.43% 7.46% -1.13% -1.52%
BOMDYEING 2023/12/13 0.33 Sideways 50MA-Resist 153.00 -0.36% -0.98% 0.33% 0.16% -4.87%
BOMDYEING 2023/12/07 0.86 Sideways BullCross-50MA 156.20 0.06% 0.26% -2.18% -2.05% -2.40% -3.65%
BOMDYEING 2023/12/19 0.81 Sideways 50MA-Resist 153.25 -5.02% -1.79%
BOMDYEING 2023/11/29 0.50 Sideways Bullish 161.55 -4.30% -5.45% -4.89% -5.26% -4.86% -5.29% -9.90%
BOMDYEING 2023/12/15 0.52 Sideways 50MA-Resist 151.50 1.32% 1.16% -3.93% -0.66%
BOMDYEING 2023/11/13 0.28 Sideways Bullish 157.00 0.99% 0.64% 5.06% 2.96% 4.33% 2.90% -2.10% -3.50%
BOMDYEING 2023/12/12 0.50 Sideways BearCross-50MA 152.80 0.13% -0.23% -0.85% 0.46% 0.29%
BOMDYEING 2023/11/15 0.39 Sideways Bullish 158.55 -0.35% 4.04% 1.96% 3.31% 6.56% -2.49% -1.48% -3.19%
BOMDYEING 2023/12/18 0.35 Sideways 50MA-Resist 153.50 -0.16% -5.18% -1.95%
BOMDYEING 2023/11/16 0.33 Sideways Bullish 158.00 4.40% 2.31% 3.67% 6.93% 4.11% -3.32% -1.08% -3.01%
BOMDYEING 2023/12/08 0.81 Sideways 50MA-Support 156.30 0.19% -2.24% -2.11% -2.46% -3.07%
BOMDYEING 2023/11/17 1.07 Sideways Bullish 164.95 -2.00% -0.70% 2.42% -0.27% -0.24% -6.85% -5.06% -11.76%
BOMDYEING 2023/12/06 0.45 Sideways 50MA-Resist 153.70 1.63% 1.69% 1.89% -0.59% -0.46% -5.30%
BODALCHEM 2023/11/07 1.25 Sideways Neutral 74.70 -0.33% -1.34% -1.81% 0.80% -0.40% -1.67% -1.14% 5.22% 7.10%
BLKASHYAP 2023/11/29 1.50 Sideways 50MA-Support 65.05 -0.85% -0.77% -1.38% -0.61% -3.31% 3.23% -1.84%
BLKASHYAP 2023/11/28 0.58 Sideways Bullish 66.90 -2.77% -3.59% -3.51% -4.11% -3.36% -3.96% -2.47%
BLKASHYAP 2023/11/10 0.90 Sideways Bullish 66.15 -1.59% -0.83% -1.74% -3.40% -2.42% 1.13% -2.27% -0.23%
BLKASHYAP 2023/11/13 0.44 Sideways Bullish 65.10 0.77% -0.15% -1.84% -0.84% 2.00% -0.08% -3.38% 1.69%
BLKASHYAP 2023/12/08 0.69 Sideways 50MA-Resist 65.25 -0.08% -1.53% 2.91% 1.15% 1.46%
BLKASHYAP 2023/11/07 0.80 Sideways Bullish 66.30 0.53% -1.21% -0.23% -1.81% -1.06% 0.45% -2.71% -1.66% -2.64%
BLKASHYAP 2023/12/01 0.36 Sideways 50MA-Support 64.55 -0.62% 0.15% -2.56% -0.62% 1.08% 2.56%
BLKASHYAP 2023/12/07 0.85 Sideways 50MA-Resist 64.15 1.71% 1.64% 0.16% 4.68% 2.88% 0.62%
BLKASHYAP 2023/11/17 1.17 Sideways 50MA-Support 63.90 1.02% 3.91% 4.23% 4.85% 3.83% 0.39% 2.03% -0.08%
BLKASHYAP 2023/12/11 1.15 Sideways 50MA-Resist 65.20 -1.46% 2.99% 1.23% 1.53% 1.46%
BLKASHYAP 2023/11/24 0.87 Sideways Bullish 66.35 0.83% -1.96% -2.79% -2.71% -3.32% -1.73% -0.30%
BLKASHYAP 2023/11/22 2.79 Sideways Bullish 66.60 0.60% -0.38% 0.45% -2.33% -3.15% -3.68% -0.90%
BLKASHYAP 2023/11/20 1.15 Sideways 50MA-Support 64.55 2.87% 3.18% 3.80% 2.79% 3.64% 0.15% -0.46% 0.00%
BLKASHYAP 2023/11/08 1.29 Sideways Bullish 66.65 -1.73% -0.75% -2.33% -1.58% -2.48% 0.53% -3.15% -3.60%
BLKASHYAP 2023/12/04 0.93 Sideways BearCross-50MA 64.15 0.78% -1.95% 0.00% 1.71% 1.64% 3.12%
BLKASHYAP 2023/11/30 1.12 Sideways 50MA-Support 64.50 0.08% -0.54% 0.23% -2.48% -0.54% 2.33% 0.08%
BLKASHYAP 2023/11/21 3.86 Sideways Bullish 66.40 0.30% 0.90% -0.08% 0.75% -2.03% -5.27% 1.13%
BLKASHYAP 2023/11/23 0.62 Sideways Bullish 67.00 -0.97% -0.15% -2.91% -3.73% -3.66% -2.61% -1.19%
BLKASHYAP 2023/11/15 0.45 Sideways Bullish 65.60 -0.91% -2.59% -1.60% 1.22% 1.52% -1.68% -2.21% 0.84%
BLKASHYAP 2023/12/12 0.39 Sideways 50MA-Resist 64.25 4.51% 2.72% 3.04% 2.96% 1.56%
BLKASHYAP 2023/12/20 1.52 Sideways 50MA-Resist 63.85 1.10%
BLKASHYAP 2023/11/09 0.99 Sideways Bullish 65.50 0.99% -0.61% 0.15% -0.76% -2.44% 1.30% -2.06% 2.52%
BLKASHYAP 2023/12/05 0.59 Sideways 50MA-Resist 64.65 -2.71% -0.77% 0.93% 0.85% -0.62% 0.93%
BLKASHYAP 2023/12/06 0.92 Sideways 50MA-Resist 62.90 1.99% 3.74% 3.66% 2.15% 6.76% 1.51%
BLKASHYAP 2023/11/16 1.55 Sideways Bullish 65.00 -1.69% -0.69% 2.15% 2.46% 3.08% -0.69% 0.38% 0.38%
BLISSGVS 2023/12/05 0.28 Strong Up Bullish 142.75 -6.44% -9.18% -3.92% -7.67% -9.35% -11.91%
BLBLIMITED 2023/11/07 0.28 Sideways BearCross-200MA 21.70 0.23% -0.69% -1.15% 0.23% 0.69% -4.61% -4.38% 7.14% 5.53%
BKMINDST 2023/12/06 0.19 Sideways Bullish 1.45 -3.45% -6.90% -10.34% -10.34% -6.90% -13.79%
BKMINDST 2023/12/07 0.08 Sideways Bullish 1.40 -3.57% -7.14% -7.14% -3.57% -3.57% -14.29%
BKMINDST 2023/12/11 0.36 Sideways Bullish 1.30 0.00% 3.85% 3.85% 0.00% 3.85%
BKMINDST 2023/12/12 2.26 Sideways Bullish 1.30 3.85% 3.85% 0.00% 3.85% 0.00%
BKMINDST 2023/12/18 0.37 Sideways Bullish 1.35 -3.70% -7.41% -11.11%
BKMINDST 2023/12/15 0.10 Sideways Bullish 1.30 3.85% 0.00% -3.85% -7.69%
BKMINDST 2023/12/13 0.15 Sideways Bullish 1.35 0.00% -3.70% 0.00% -3.70% -7.41%
BKMINDST 2023/12/14 0.36 Sideways Bullish 1.35 -3.70% 0.00% -3.70% -7.41% -11.11%
BKMINDST 2023/12/08 0.16 Sideways Bullish 1.35 -3.70% -3.70% 0.00% 0.00% -3.70%
BKMINDST 2023/12/19 0.28 Sideways Bullish 1.30 -3.85% -7.69%
BIRLAMONEY 2023/12/06 0.26 Sideways Bullish 107.90 -0.19% 2.32% 1.39% -0.74% -0.74% -7.09%
BIRLAMONEY 2023/11/22 1.58 Weak Up Bullish 113.05 -0.22% -1.77% -0.80% -3.18% -6.19% -4.73% -6.37%
BIRLAMONEY 2023/11/30 0.55 Weak Up Bullish 106.05 -0.42% -0.38% 1.74% 1.74% 1.56% -0.19% -2.69%
BIRLAMONEY 2023/12/15 0.59 Sideways Bullish 107.10 4.95% 1.73% -6.40% -3.64%
BIRLAMONEY 2023/11/29 0.31 Weak Up Bullish 109.45 -3.11% -3.52% -3.47% -1.42% -1.42% -2.15% -8.41%
BIRLAMONEY 2023/12/01 0.64 Weak Up Bullish 105.60 0.05% 2.18% 2.18% 1.99% 4.55% 1.42%
BIRLAMONEY 2023/12/12 0.29 Sideways Bullish 107.10 0.00% -1.17% 0.00% 4.95% 1.73%
BIRLAMONEY 2023/12/19 1.33 Sideways Bullish 108.95 -7.99% -5.28%
BIRLAMONEY 2023/12/04 0.41 Sideways Bullish 105.65 2.13% 2.13% 1.94% 4.50% 3.55% 6.39%
BIRLAMONEY 2023/12/18 1.74 Sideways Bullish 112.40 -3.07% -10.81% -8.19%
BIRLAMONEY 2023/12/20 1.58 Sideways BearCross-50MA 100.25 2.94%
BIRLAMONEY 2023/12/07 0.24 Sideways Bullish 107.70 2.51% 1.58% -0.56% -0.56% -1.72% -4.18%
BIRLAMONEY 2023/12/13 0.26 Sideways Bullish 107.10 -1.17% 0.00% 4.95% 1.73% -6.40%
BIRLAMONEY 2023/12/11 0.30 Sideways Bullish 109.40 -2.10% -2.10% -3.24% -2.10% 2.74%
BIRLAMONEY 2023/11/23 0.45 Weak Up Bullish 112.80 -1.55% -0.58% -2.97% -5.98% -6.38% -2.13% -5.05%
BIRLAMONEY 2023/11/28 0.43 Weak Up Bullish 112.15 -2.41% -5.44% -5.84% -5.80% -3.79% -4.50% -2.85%
BIRLAMONEY 2023/11/21 0.68 Weak Up Bullish 110.30 2.49% 2.27% 0.68% 1.68% -0.77% -2.18% -2.90%
BIRLAMONEY 2023/11/24 0.39 Weak Up Bullish 111.05 0.99% -1.44% -4.50% -4.91% -4.86% -1.49% 1.22%
BIRLAMONEY 2023/12/14 0.35 Sideways Bullish 105.85 1.18% 6.19% 2.93% -5.29% -2.50%
BIRLAMONEY 2023/12/05 0.48 Sideways Bullish 107.90 0.00% -0.19% 2.32% 1.39% -0.74% 0.97%
BIRLAMONEY 2023/12/08 0.75 Sideways Bullish 110.40 -0.91% -2.99% -2.99% -4.12% -2.99%
BIRLACABLE 2023/11/07 0.47 Strong Down Neutral 279.75 1.30% 0.11% -0.66% -2.68% -1.93% -2.73% -6.31% -5.40% 1.75%
BIGBLOC 2023/11/07 0.33 Sideways 200MA-Support 152.30 1.18% -0.13% -1.02% 1.12% 1.54% 0.13% 2.82% 2.07% 7.78%
BHEL 2023/12/20 1.00 Strong Up Bullish 172.00 4.91%
BHARTIARTL 2023/11/07 0.81 Sideways Bullish 937.15 -0.04% -0.51% -0.18% -0.23% 1.37% 3.48% 8.28% 6.80% 4.35%
BHARATWIRE 2023/12/19 1.94 Weak Up Bullish 319.70 -6.99% -4.61%
BHARATWIRE 2023/12/18 0.58 Strong Up Bullish 302.20 5.79% -1.60% 0.91%
BHARATWIRE 2023/11/07 0.23 Weak Down Bullish 264.95 3.02% 6.79% 8.19% 6.83% 6.79% 6.91% 7.00% 20.72% 15.10%
BHARATWIRE 2023/12/15 0.43 Strong Up Bullish 302.60 -0.13% 5.65% -1.73% 0.78%
BHARATWIRE 2023/12/20 0.98 Weak Up Bullish 297.35 2.56%
BHARATWIRE 2023/12/01 0.46 Weak Up Bullish 282.05 5.37% 10.80% 11.90% 18.28% 15.41% 7.29%
BHARATFORG 2023/11/07 4.47 Strong Down 50MA-Resist 1054.80 -1.97% -2.08% -1.36% -2.24% 0.66% 3.98% 6.20% 13.13% 12.24%
BGRENERGY 2023/11/07 0.18 Sideways Bullish 74.35 -0.20% -1.01% -1.41% -1.95% -1.75% 22.19% 17.62% 21.18% 41.16%
BGRENERGY 2023/12/13 0.35 Weak Up Bullish 89.10 5.95% 14.76% 23.46% 20.76% 11.95%
BFUTILITIE 2023/12/12 0.75 Weak Up 50MA-Support 633.65 -0.24% -0.01% -1.78% 1.20% -0.12%
BFUTILITIE 2023/12/07 1.40 Strong Up Bullish 650.60 -3.70% -2.01% -2.61% -2.84% -2.61% -6.99%
BFUTILITIE 2023/12/20 0.84 Sideways BearCross-50MA 601.65 0.57%
BFUTILITIE 2023/12/06 1.07 Strong Up Bullish 653.00 -0.37% -4.05% -2.37% -2.96% -3.20% -7.86%
BFUTILITIE 2023/12/14 0.77 Sideways 50MA-Support 633.60 -1.77% 1.21% -0.11% -5.04% -4.50%
BFUTILITIE 2023/12/18 1.37 Sideways BullCross-50MA 641.25 -1.30% -6.18% -5.64%
BFUTILITIE 2023/12/15 0.85 Sideways BearCross-50MA 622.40 3.03% 1.69% -3.33% -2.78%
BFUTILITIE 2023/12/19 0.66 Sideways BearCross-50MA 632.90 -4.94% -4.39%
BFUTILITIE 2023/12/13 1.12 Weak Up BearCross-50MA 632.10 0.24% -1.53% 1.45% 0.13% -4.82%
BFUTILITIE 2023/12/11 0.91 Weak Up BullCross-50MA 637.55 -0.61% -0.85% -0.62% -2.38% 0.58%
BFUTILITIE 2023/12/08 1.26 Strong Up BearCross-50MA 626.55 1.76% 1.13% 0.89% 1.13% -0.66%
BEPL 2023/11/07 0.44 Sideways Neutral 88.60 -0.23% -0.85% -0.68% -0.40% -0.56% 9.20% 3.16% 6.43% 13.43%
BEML 2023/11/07 1.63 Strong Down Neutral 2122.85 0.69% -1.35% 2.26% 4.19% 6.93% 14.33% 16.26% 15.45% 28.02%
BECTORFOOD 2023/12/18 0.79 Strong Down Neutral 1129.25 -0.80% -1.37% 1.87%
BECTORFOOD 2023/12/12 1.04 Strong Up 50MA-Resist 1133.20 3.76% 1.59% 0.60% -0.35% -1.14%
BECTORFOOD 2023/12/01 0.68 Strong Up Bullish 1219.35 -0.63% -4.46% -6.75% -4.42% -5.25% -6.51%
BECTORFOOD 2023/11/30 1.53 Strong Up Bullish 1220.15 -0.07% -0.70% -4.52% -6.81% -4.49% -5.65% -5.72%
BECTORFOOD 2023/11/28 0.68 Strong Up Bullish 1195.50 0.50% 2.06% 1.99% 1.35% -2.55% -5.21% -6.29%
BECTORFOOD 2023/12/08 0.59 Strong Up 50MA-Support 1155.35 -1.72% -1.92% 1.77% -0.36% -1.33%
BECTORFOOD 2023/12/19 0.80 Strong Down Neutral 1120.25 -0.58% 2.69%
BECTORFOOD 2023/11/23 0.64 Strong Up Bullish 1228.80 -0.20% -2.71% -2.23% -0.70% -0.77% -5.98% -7.23%
BECTORFOOD 2023/12/04 0.58 Strong Up Bullish 1211.65 -3.85% -6.16% -3.82% -4.65% -6.29% -6.80%
BECTORFOOD 2023/12/13 0.91 Strong Down BullCross-50MA 1175.80 -2.09% -3.05% -3.96% -4.72% -5.28%
BECTORFOOD 2023/11/24 0.68 Strong Up Bullish 1226.35 -2.52% -2.03% -0.51% -0.57% -1.20% -7.41% -7.92%
BECTORFOOD 2023/12/15 0.38 Strong Down BearCross-50MA 1139.95 -0.94% -1.73% -2.30% 0.91%
BECTORFOOD 2023/12/20 1.18 Strong Down Neutral 1113.75 3.29%
BECTORFOOD 2023/12/14 0.93 Strong Down BearCross-50MA 1151.20 -0.98% -1.91% -2.69% -3.25% -0.07%
BECTORFOOD 2023/12/11 0.52 Strong Up BearCross-50MA 1135.45 -0.20% 3.55% 1.39% 0.40% -0.55%
BECTORFOOD 2023/12/07 0.69 Strong Up BullCross-50MA 1165.40 -0.86% -2.57% -2.76% 0.89% -1.22% -1.29%
BECTORFOOD 2023/12/06 0.77 Strong Up BearCross-50MA 1137.00 2.50% 1.61% -0.14% -0.33% 3.41% -2.04%
BECTORFOOD 2023/12/05 1.13 Strong Up Bullish 1165.00 -2.40% 0.03% -0.83% -2.54% -2.73% -3.84%
BECTORFOOD 2023/11/29 1.02 Strong Up Bullish 1201.45 1.56% 1.49% 0.85% -3.03% -5.36% -2.13% -7.30%
BCLIND 2023/11/07 0.89 Sideways BullCross-50MA 51.30 0.68% 0.88% 1.85% 0.97% 4.68% 11.40% 9.06% 37.91% 30.41%
BCLIND 2023/12/20 0.55 Weak Up Bullish 64.55 3.64%
BBOX 2023/11/30 0.45 Strong Up Bullish 257.05 1.44% 0.21% 1.69% 1.58% 1.05% 1.23% -11.22%
BBOX 2023/12/14 1.64 Sideways Bullish 260.20 -1.52% -3.90% -6.17% -10.74% -12.30%
BBOX 2023/12/07 0.73 Sideways Bullish 259.75 -2.14% -1.75% -1.35% -2.18% 0.17% -12.15%
BBOX 2023/12/05 0.61 Sideways Bullish 261.40 -0.11% -0.63% -2.75% -2.37% -1.97% -6.60%
BBOX 2023/12/12 0.49 Sideways Bullish 256.25 -0.84% 1.54% 0.00% -2.42% -4.72%
BBOX 2023/12/13 0.61 Sideways Bullish 254.10 2.40% 0.85% -1.59% -3.92% -8.60%
BBOX 2023/11/20 0.17 Weak Up Bullish 252.60 3.54% 6.79% 3.15% 1.09% 2.81% 3.48% 1.44% -9.66%
BBOX 2023/12/08 0.56 Sideways Bullish 254.20 0.39% 0.81% -0.04% 2.36% 0.81%
BBOX 2023/12/04 0.64 Weak Up Bullish 257.60 1.48% 1.36% 0.83% -1.32% -0.93% -2.93%
BBOX 2023/11/16 0.18 Weak Up Bullish 242.95 0.66% 3.97% 7.66% 11.03% 7.24% 7.33% 4.63% 0.49%
BBOX 2023/12/19 0.74 Weak Up 50MA-Support 244.15 -4.87% -6.53%
BBOX 2023/12/15 0.42 Sideways Bullish 256.25 -2.42% -4.72% -9.37% -10.95%
BBOX 2023/11/29 0.44 Strong Up Bullish 260.00 -1.13% 0.29% -0.92% 0.54% 0.42% -2.27% -10.67%
BBOX 2023/11/17 0.16 Weak Up Bullish 244.55 3.29% 6.95% 10.30% 6.54% 4.42% 5.34% 4.35% -5.03%
BBOX 2023/12/11 0.48 Sideways Bullish 255.20 0.41% -0.43% 1.96% 0.41% -2.02%
BBOX 2023/12/18 0.61 Sideways Bullish 250.05 -2.36% -7.12% -8.74%
BBOX 2023/11/10 0.20 Strong Up Bullish 241.15 5.10% 2.84% 0.75% 1.41% 4.75% 7.69% 8.40% 7.90%
BBOX 2023/12/06 1.05 Sideways Bullish 261.10 -0.52% -2.64% -2.26% -1.86% -2.68% -11.05%
BBOX 2023/12/01 0.62 Weak Up Bullish 260.75 -1.21% 0.25% 0.13% -0.38% -2.51% -1.73%
BATAINDIA 2023/11/07 1.79 Strong Down 200MA-Resist 1538.60 1.19% 2.18% 1.56% 1.96% 3.53% 5.26% 5.15% 8.46% 5.29%
BANKBARODA 2023/11/07 2.55 Weak Down Neutral 191.25 0.65% 0.92% 1.88% 2.85% 3.37% 1.78% 3.06% 12.52% 17.57%
BANDHANBNK 2023/11/07 0.58 Weak Down Neutral 216.10 0.62% 0.51% 0.76% 1.55% 2.78% -1.80% 4.63% 10.11% 10.25%
BANCOINDIA 2023/12/08 0.42 Strong Up Bullish 550.65 2.45% 4.86% 5.92% 5.69% 4.00%
BANCOINDIA 2023/12/11 0.62 Strong Up Bullish 564.15 2.35% 3.39% 3.16% 1.52% 5.65%
BANCOINDIA 2023/11/30 0.22 Strong Up Bullish 565.55 -1.13% -2.36% -2.27% 0.12% -0.83% 2.91% 3.10%
BANCOINDIA 2023/12/06 0.47 Strong Up Bullish 566.25 -0.95% -2.75% -0.37% 1.97% 3.00% -2.24%
BANCOINDIA 2023/12/18 1.57 Sideways Bullish 596.05 -1.49% -7.13% -2.17%
BANCOINDIA 2023/12/04 0.77 Strong Up Bullish 552.20 0.09% 2.54% 1.57% -0.28% 2.16% 7.94%
BANCOINDIA 2023/12/13 0.92 Weak Down Bullish 583.25 -0.21% -1.81% 2.19% 0.67% -5.09%
BANCOINDIA 2023/12/01 0.70 Strong Up Bullish 559.15 -1.24% -1.15% 1.27% 0.30% -1.52% 2.42%
BANCOINDIA 2023/12/14 0.64 Weak Down Bullish 582.00 -1.60% 2.41% 0.88% -4.89% 0.19%
BANCOINDIA 2023/12/20 1.40 Sideways Bullish 553.55 5.34%
BANCOINDIA 2023/12/19 1.19 Sideways Bullish 587.15 -5.72% -0.69%
BANCOINDIA 2023/12/12 0.96 Weak Down Bullish 577.40 1.01% 0.80% -0.81% 3.23% 1.69%
BANCOINDIA 2023/12/15 0.56 Weak Down Bullish 572.70 4.08% 2.52% -3.34% 1.82%
BANCOINDIA 2023/12/07 0.47 Strong Up Bullish 560.85 -1.82% 0.59% 2.95% 3.99% 3.77% 3.97%
BANCOINDIA 2023/12/05 0.41 Strong Up Bullish 552.70 2.45% 1.47% -0.37% 2.07% 4.47% 6.23%
BALKRISIND 2023/11/07 0.55 Sideways Bullish 2558.85 1.63% 0.99% 0.30% 0.57% 2.97% -2.30% 0.69% 0.53% -3.10%
BALKRISIND 2023/11/08 1.65 Weak Up Bullish 2600.50 -0.63% -1.31% -1.04% 1.32% 2.06% -1.82% -1.57% -0.17%
BALAJITELE 2023/11/17 1.01 Sideways Bullish 73.35 -3.20% -3.20% -4.91% -7.09% -8.52% -5.52% 9.88% 3.27%
BAJFINANCE 2023/11/07 1.76 Strong Down BearCross-50MA 7495.60 -0.48% -1.45% -0.68% -1.80% -3.62% -4.90% -4.99% -2.71% -1.71%
BAJAJHIND 2023/12/20 0.79 Sideways BearCross-50MA 27.35 2.93%
BAJAJHIND 2023/11/24 0.23 Sideways Bullish 32.45 -1.23% -3.24% -2.62% -3.54% 2.62% -12.63% -8.47%
BAJAJHIND 2023/11/28 0.22 Sideways Bullish 32.05 -2.03% -1.40% -2.34% 3.90% 1.25% -12.01% -9.05%
BAJAJHIND 2023/12/12 0.79 Sideways BearCross-50MA 28.20 -1.06% -0.53% -0.71% 5.32% 3.37%
BAJAJHIND 2023/12/08 2.46 Sideways Neutral 26.95 5.19% 4.64% 3.53% 4.08% 3.90%
BAJAJHIND 2023/11/22 0.27 Sideways Bullish 31.90 3.45% 1.72% 0.47% -1.57% -0.94% -8.62% -12.07%
BAJAJHIND 2023/11/30 0.24 Sideways Bullish 31.60 -0.95% 5.38% 2.69% -4.27% -7.75% -11.23% -10.92%
BAJAJHIND 2023/12/19 0.52 Sideways BearCross-50MA 29.15 -6.17% -3.43%
BAJAJHIND 2023/11/29 0.37 Sideways Bullish 31.40 0.64% -0.32% 6.05% 3.34% -3.66% -11.15% -12.90%
BAJAJHIND 2023/12/15 0.45 Sideways Neutral 28.00 6.07% 4.11% -2.32% 0.54%
BAJAJHIND 2023/12/14 0.71 Sideways 50MA-Resist 28.05 -0.18% 5.88% 3.92% -2.50% 0.36%
BAJAJHIND 2023/12/07 2.59 Sideways 50MA-Support 29.15 -7.55% -2.74% -3.26% -4.29% -3.77% -3.43%
BAJAJHIND 2023/12/05 0.45 Sideways Bullish 32.45 -6.78% -10.17% -16.95% -12.63% -13.10% -10.17%
BAJAJHIND 2023/11/23 0.57 Sideways Bullish 33.00 -1.67% -2.88% -4.85% -4.24% -5.15% -18.33% -15.15%
BAJAJHIND 2023/12/01 0.27 Sideways Bullish 31.30 6.39% 3.67% -3.35% -6.87% -13.90% -10.54%
BAJAJHIND 2023/12/18 2.16 Sideways 50MA-Support 29.70 -1.85% -7.91% -5.22%
BAJAJHIND 2023/12/11 1.65 Sideways 50MA-Resist 28.35 -0.53% -1.59% -1.06% -1.23% 4.76%
BAJAJHIND 2023/12/06 1.23 Sideways Bullish 30.25 -3.64% -10.91% -6.28% -6.78% -7.77% -9.59%
BAJAJHIND 2023/12/04 0.88 Sideways Bullish 33.30 -2.55% -9.16% -12.46% -19.07% -14.86% -10.81%
BAJAJHIND 2023/12/13 0.62 Sideways Neutral 27.90 0.54% 0.36% 6.45% 4.48% -1.97%
BAJAJHCARE 2023/11/07 0.38 Strong Down 50MA-Resist 409.15 -1.49% -3.10% -7.78% -2.85% -4.45% -5.83% -5.13% -10.55% -6.22%
BAJAJFINSV 2023/11/07 1.83 Weak Down 50MA-Support 1569.80 0.36% 0.79% 1.67% 0.98% 1.10% 3.45% 6.61% 8.47% 6.18%
BAJAJ-AUTO 2023/11/07 0.35 Strong Up Bullish 5419.00 -0.39% -0.00% -0.50% 0.11% 2.17% 6.14% 12.39% 13.28% 15.27%
BAGFILMS 2023/11/07 0.79 Sideways Neutral 5.50 1.82% 3.64% 4.55% 7.27% 9.09% 10.00% 11.82% 52.73% 61.82%
AWL 2023/11/07 2.53 Weak Down Bearish 304.50 0.54% -1.30% -3.65% -3.09% -2.61% 3.23% 11.87% 22.92% 15.37%
AWHCL 2023/12/01 0.61 Strong Up Bullish 492.45 -2.74% -4.45% -6.70% -4.61% -6.06% -6.81%
AWHCL 2023/11/07 0.62 Weak Up Bullish 382.05 2.83% 5.34% 18.82% 34.49% 30.14% 28.98% 31.80% 20.35% 16.69%
AVG 2023/12/20 0.72 Strong Up Bullish 317.65 3.40%
AVG 2023/12/19 0.34 Strong Up Bullish 334.10 -4.92% -1.69%
AVANTIFEED 2023/11/07 2.26 Strong Down 200MA-Support 394.95 1.37% -0.06% 0.23% -0.29% -1.46% 0.04% -0.78% 1.46% 1.42%
AVALON 2023/11/07 0.73 Strong Down Neutral 493.75 1.71% -1.43% -4.33% -2.62% -2.58% -3.43% 2.13% 5.68% 8.38%
AVALON 2023/11/10 0.64 Strong Down Neutral 472.35 1.79% 1.83% 1.38% 0.94% 1.21% 5.99% 6.94% 10.96%
AVALON 2023/11/15 0.80 Strong Down Neutral 481.00 -0.45% -0.87% -0.61% -0.74% -0.87% 4.83% 6.06% 7.75%
AVALON 2023/11/13 0.56 Strong Down Neutral 480.80 0.04% -0.41% -0.83% -0.57% -0.70% 5.16% 3.24% 6.55%
AVALON 2023/11/17 0.37 Strong Down Neutral 476.80 0.26% 0.14% 0.00% 0.38% 0.47% 6.72% 9.44% 8.01%
AVALON 2023/11/16 0.35 Strong Down Neutral 478.85 -0.43% -0.17% -0.29% -0.43% -0.05% 5.74% 7.41% 13.18%
AUROPHARMA 2023/12/06 0.77 Strong Up Bullish 1016.65 0.72% 0.07% -1.20% -0.53% 1.89% 1.59%
AUROPHARMA 2023/12/08 0.41 Strong Up Bullish 1017.40 -1.27% -0.60% 1.81% 2.75% 0.88%
AUROPHARMA 2023/12/14 0.64 Strong Up Bullish 1045.35 -1.81% -2.22% -1.20% -1.20% 4.48%
AUROPHARMA 2023/12/18 0.71 Strong Up Bullish 1022.15 1.05% 1.04% 6.85%
AUROPHARMA 2023/12/20 1.69 Weak Up Bullish 1032.80 5.75%
AUROPHARMA 2023/12/15 0.91 Strong Up Bullish 1026.40 -0.41% 0.63% 0.62% 6.41%
AUROPHARMA 2023/12/12 1.08 Strong Up Bullish 1011.30 2.43% 3.37% 1.49% 1.07% 2.13%
AUROPHARMA 2023/12/13 1.08 Strong Up Bullish 1035.85 0.92% -0.91% -1.32% -0.29% -0.29%
AUROPHARMA 2023/12/19 0.59 Weak Up Bullish 1032.85 -0.00% 5.74%
AUROPHARMA 2023/12/07 0.96 Strong Up Bullish 1023.95 -0.64% -1.90% -1.24% 1.16% 2.09% 6.66%
AUROPHARMA 2023/12/11 1.07 Strong Up Bullish 1004.45 0.68% 3.13% 4.07% 2.19% 1.76%
AUBANK 2023/11/07 1.75 Strong Down Neutral 669.90 0.81% 3.08% 4.38% 8.93% 8.46% 7.05% 10.67% 10.43% 15.14%
ATULAUTO 2023/12/07 0.46 Weak Down 50MA-Resist 608.00 -0.11% 1.91% 0.84% 1.60% 0.18% -6.15%
ATULAUTO 2023/11/24 0.44 Sideways 50MA-Support 623.15 -1.91% -1.81% -1.31% -1.89% -0.73% -0.57% -2.29%
ATULAUTO 2023/11/20 0.44 Weak Up 50MA-Support 613.00 -0.12% 3.02% 1.87% 1.66% -0.29% -0.41% 0.02% -6.92%
ATULAUTO 2023/11/10 0.38 Weak Up Bullish 630.70 -0.17% -0.12% -0.75% -2.06% -2.81% -3.08% -3.20% -3.42%
ATULAUTO 2023/11/29 0.37 Sideways 50MA-Support 611.90 0.51% -0.08% 1.09% -0.23% -0.93% 0.96% -5.73%
ATULAUTO 2023/11/17 0.44 Weak Up 50MA-Support 617.70 -0.76% -0.88% 2.23% 1.09% 0.88% 0.15% 0.31% -6.61%
ATULAUTO 2023/11/22 1.26 Sideways 50MA-Support 631.50 -1.12% -1.32% -3.21% -3.10% -2.61% -3.72% -3.55%
ATULAUTO 2023/11/28 0.77 Sideways 50MA-Support 611.25 0.11% 0.61% 0.02% 1.20% -0.12% 0.30% -0.86%
ATULAUTO 2023/12/18 0.73 Weak Down 50MA-Resist 608.90 -0.48% -5.26% -6.29%
ATULAUTO 2023/12/19 0.63 Weak Down 50MA-Resist 606.00 -4.81% -5.84%
ATULAUTO 2023/12/20 1.78 Weak Down 50MA-Resist 576.85 -1.08%
ATULAUTO 2023/12/15 1.07 Weak Down 50MA-Resist 601.95 1.15% 0.67% -4.17% -5.21%
ATULAUTO 2023/12/13 0.92 Weak Down BullCross-50MA 617.75 -1.40% -2.56% -1.43% -1.90% -6.62%
ATULAUTO 2023/11/13 0.26 Weak Up Bullish 629.65 0.05% -0.59% -1.90% -2.64% -2.76% -2.82% -3.72% -4.40%
ATULAUTO 2023/12/01 0.56 Weak Down BearCross-50MA 611.40 1.18% -0.15% -0.85% -0.56% -0.66% -1.55%
ATULAUTO 2023/11/16 0.28 Weak Up Bullish 625.95 -1.32% -2.07% -2.19% 0.89% -0.24% -2.32% -2.97% -3.19%
ATULAUTO 2023/11/21 0.36 Sideways 50MA-Support 612.25 3.14% 1.99% 1.78% -0.16% -0.06% -0.99% 0.90%
ATULAUTO 2023/11/30 0.46 Weak Down 50MA-Support 615.00 -0.59% 0.59% -0.73% -1.43% -1.14% -0.96% -7.22%
ATULAUTO 2023/12/08 0.58 Weak Down 50MA-Resist 607.35 2.02% 0.95% 1.71% 0.29% -0.89%
ATULAUTO 2023/11/15 0.33 Weak Up Bullish 629.95 -0.63% -1.94% -2.69% -2.81% 0.25% -2.37% -3.48% -3.34%
ATULAUTO 2023/12/05 0.56 Sideways BearCross-50MA 610.50 -0.70% -0.41% -0.52% 1.49% 0.43% -0.74%
ATULAUTO 2023/12/12 1.04 Weak Down BearCross-50MA 613.10 0.76% -0.65% -1.82% -0.69% -1.16%
ATULAUTO 2023/12/06 0.49 Sideways 50MA-Resist 606.20 0.30% 0.19% 2.21% 1.14% 1.91% -4.84%
ATULAUTO 2023/12/11 1.57 Weak Down BullCross-50MA 619.60 -1.05% -0.30% -1.69% -2.85% -1.73%
ATULAUTO 2023/11/23 0.41 Sideways Bullish 624.45 -0.21% -2.11% -2.01% -1.51% -2.09% -2.74% -3.60%
ATULAUTO 2023/12/14 1.26 Weak Down BearCross-50MA 609.10 -1.17% -0.03% -0.51% -5.29% -6.32%
ATULAUTO 2023/12/04 0.73 Weak Down 50MA-Support 618.60 -1.31% -2.00% -1.71% -1.82% 0.16% -1.57%
ATLANTAA 2023/12/15 0.70 Sideways Bullish 25.70 -1.17% -3.31% -7.59% -7.78%
ATLANTAA 2023/12/13 0.18 Sideways Bullish 23.35 4.93% 10.06% 8.78% 6.42% 1.71%
ATLANTAA 2023/12/08 0.67 Sideways Bullish 21.95 -3.42% 1.37% 6.38% 11.62% 17.08%
ATLANTAA 2023/12/14 0.53 Sideways Bullish 24.50 4.90% 3.67% 1.43% -3.06% -3.27%
ATLANTAA 2023/12/12 0.19 Sideways Bullish 22.25 4.94% 10.11% 15.51% 14.16% 11.69%
ATL 2023/12/19 1.13 Sideways Bullish 51.90 -4.24% -2.02%
ATL 2023/12/07 0.67 Weak Up Bullish 52.30 4.40% 4.68% 4.97% 2.39% -0.19% -2.77%
ATL 2023/12/08 1.30 Weak Up Bullish 54.60 0.27% 0.55% -1.92% -4.40% -5.04%
ATL 2023/12/20 0.89 Sideways Bullish 49.70 2.31%
ATL 2023/12/14 0.54 Sideways Bullish 52.20 -0.67% -0.57% -0.57% -4.79% -2.59%
ATL 2023/12/06 0.85 Weak Up Bullish 53.55 -2.33% 1.96% 2.24% 2.52% 0.00% -7.19%
ATL 2023/12/11 0.92 Weak Up Bullish 54.75 0.27% -2.19% -4.66% -5.30% -5.21%
ATL 2023/12/04 0.50 Sideways Bullish 51.25 0.98% 4.49% 2.05% 6.54% 6.83% 1.27%
ATL 2023/12/01 0.67 Sideways Bullish 50.10 2.30% 3.29% 6.89% 4.39% 8.98% 3.49%
ATL 2023/12/12 0.72 Sideways Bullish 54.90 -2.46% -4.92% -5.56% -5.46% -5.46%
ATL 2023/12/18 1.01 Sideways Bullish 51.90 0.00% -4.24% -2.02%
ATL 2023/12/15 1.09 Sideways Bullish 51.85 0.10% 0.10% -4.15% -1.93%
ATL 2023/12/13 0.55 Weak Up Bullish 53.55 -2.52% -3.17% -3.08% -3.08% -7.19%
ATL 2023/12/05 0.79 Sideways Bullish 51.75 3.48% 1.06% 5.51% 5.80% 6.09% 0.29%
ATGL 2023/11/07 0.50 Strong Down Bearish 542.70 0.01% -1.42% -0.59% -0.13% -0.54% -2.04% 30.61% 115.98% 81.50%
ASTRAMICRO 2023/12/19 1.63 Strong Up Bullish 622.35 -4.06% -1.99%
ASTRAMICRO 2023/12/14 0.48 Strong Up Bullish 606.75 -0.15% -0.40% 2.57% -1.59% 0.53%
ASTRAMICRO 2023/12/18 0.46 Strong Up Bullish 604.30 2.99% -1.19% 0.93%
ASTRAMICRO 2023/11/07 1.07 Weak Up Bullish 486.50 0.21% 3.86% 6.16% 10.24% 11.96% 14.56% 18.54% 23.75% 25.38%
ASTRAMICRO 2023/12/15 0.26 Strong Up Bullish 605.85 -0.26% 2.72% -1.44% 0.68%
ASTRAMICRO 2023/12/13 0.52 Strong Up Bullish 613.20 -1.05% -1.20% -1.45% 1.49% -2.63%
ASTRAMICRO 2023/12/20 1.36 Strong Up Bullish 597.10 2.15%
ASTRAMICRO 2023/12/12 0.52 Strong Up Bullish 604.90 1.37% 0.31% 0.16% -0.10% 2.88%
ASIANTILES 2023/11/23 0.31 Sideways Bullish 77.25 -1.23% -1.94% -1.88% -3.69% -4.66% -3.30% -4.40%
ASIANTILES 2023/12/12 2.04 Sideways 50MA-Resist 72.00 2.08% 2.85% 2.57% 1.74% 1.87%
ASIANTILES 2023/11/10 0.30 Weak Up Bullish 80.65 0.19% -0.93% -0.99% -3.04% -3.22% -6.08% -8.93% -8.18%
ASIANTILES 2023/11/20 0.32 Sideways Bullish 78.05 0.77% 0.19% -1.02% -2.24% -2.95% -5.89% -7.75% -9.48%
ASIANTILES 2023/12/11 0.76 Sideways 50MA-Resist 74.85 -3.81% -1.80% -1.07% -1.34% -2.14%
ASIANTILES 2023/11/21 0.41 Sideways Bullish 78.65 -0.57% -1.78% -2.99% -3.69% -3.62% -5.79% -6.55%
ASIANTILES 2023/11/17 0.35 Sideways Bullish 78.20 -0.19% 0.58% 0.00% -1.21% -2.43% -6.46% -4.28% -10.49%
ASIANTILES 2023/12/15 1.09 Sideways 50MA-Resist 73.85 -0.81% -0.68% -5.21% -4.33%
ASIANTILES 2023/11/22 0.38 Sideways Bullish 78.20 -1.21% -2.43% -3.13% -3.07% -4.86% -4.16% -5.31%
ASIANTILES 2023/11/16 0.27 Sideways Bullish 79.85 -2.07% -2.25% -1.50% -2.07% -3.26% -7.76% -6.45% -8.14%
ASIANTILES 2023/12/07 0.95 Sideways 50MA-Resist 74.95 -0.33% -0.13% -3.94% -1.93% -1.20% -5.74%
ASIANTILES 2023/12/18 0.78 Sideways Neutral 73.25 0.14% -4.44% -3.55%
ASIANTILES 2023/11/15 0.34 Sideways Bullish 79.90 -0.06% -2.13% -2.32% -1.56% -2.13% -6.88% -6.20% -8.32%
ASIANTILES 2023/12/05 0.85 Sideways 50MA-Resist 73.45 0.88% 2.04% 1.70% 1.91% -1.97% -0.14%
ASIANTILES 2023/12/20 1.72 Sideways Neutral 70.00 0.93%
ASIANTILES 2023/11/13 0.34 Weak Up Bullish 80.80 -1.11% -1.18% -3.22% -3.40% -2.66% -6.19% -8.29% -8.60%
ASIANTILES 2023/12/13 1.44 Sideways Neutral 73.50 0.75% 0.48% -0.34% -0.20% -4.76%
ASIANTILES 2023/12/04 0.73 Sideways BearCross-50MA 73.15 0.41% 1.30% 2.46% 2.12% 2.32% 0.14%
ASIANTILES 2023/11/09 0.49 Weak Up Bullish 79.95 0.88% 1.06% -0.06% -0.13% -2.19% -4.57% -8.51% -8.07%
ASIANTILES 2023/11/28 0.34 Sideways Bullish 75.75 0.07% -1.78% -2.77% -3.43% -3.04% -4.95% -3.17%
ASIANTILES 2023/12/01 0.59 Sideways BearCross-50MA 73.65 -0.68% -0.27% 0.61% 1.77% 1.43% 0.27%
ASIANTILES 2023/12/14 1.35 Sideways 50MA-Resist 74.05 -0.27% -1.08% -0.95% -5.47% -4.59%
ASIANTILES 2023/12/06 1.10 Sideways 50MA-Resist 74.10 1.15% 0.81% 1.01% -2.83% -0.81% -5.53%
ASIANTILES 2023/11/29 0.33 Sideways Bullish 75.80 -1.85% -2.84% -3.50% -3.10% -2.24% -3.03% -7.65%
ASIANTILES 2023/12/19 0.64 Sideways Neutral 73.35 -4.57% -3.68%
ASIANTILES 2023/11/24 0.34 Sideways Bullish 76.30 -0.72% -0.66% -2.49% -3.47% -4.13% -1.90% -4.00%
ASIANTILES 2023/12/08 0.90 Sideways BearCross-50MA 74.70 0.20% -3.61% -1.61% -0.87% -1.14%
ASIANTILES 2023/11/30 0.47 Sideways 50MA-Support 74.40 -1.01% -1.68% -1.28% -0.40% 0.74% -0.47% -5.04%
ASIANTILES 2023/11/08 0.39 Weak Up Bullish 82.00 -2.50% -1.65% -1.46% -2.56% -2.62% -5.79% -10.18% -12.20%
ASIANENE 2023/11/08 0.31 Sideways Bullish 185.75 0.35% 0.27% -0.59% -1.83% -0.13% -7.83% 17.52% 43.12%
ASIANENE 2023/11/07 0.88 Weak Up Bullish 187.75 -1.07% -0.72% -0.80% -1.65% -2.88% -7.99% 10.76% 37.18% 49.43%
ASIANENE 2023/11/09 0.48 Sideways Bullish 186.40 -0.08% -0.94% -2.17% -0.48% -2.47% -3.57% 22.96% 45.01%
ASHOKA 2023/11/07 0.30 Weak Up Bullish 136.90 2.52% 2.63% 1.64% 2.08% 2.67% 3.25% 2.56% 9.61% 0.29%
ASHIMASYN 2023/11/08 0.73 Sideways 50MA-Support 14.85 -0.34% -1.68% 3.37% 10.10% 8.42% 10.77% 6.40% 9.43%
ASHIMASYN 2023/11/07 0.35 Sideways Bullish 15.40 -3.57% -3.90% -5.19% -0.32% 6.17% 5.19% 3.57% 7.79% 14.61%
ASHAPURMIN 2023/11/07 2.05 Sideways Bullish 314.30 4.30% 1.16% -1.11% 4.36% 5.76% 4.42% 15.61% 38.59% 31.29%
ASHAPURMIN 2023/12/20 0.66 Strong Up Bullish 410.75 0.46%
ASHAPURMIN 2023/12/19 0.41 Strong Up Bullish 432.35 -5.00% -4.56%
ASHAPURMIN 2023/11/08 1.71 Sideways Bullish 327.80 -3.00% -5.19% 0.06% 1.40% 1.05% 5.13% 16.38% 28.97%
ASALCBR 2023/11/07 0.56 Sideways Bullish 475.15 -0.74% -0.44% -0.37% -1.80% -1.97% -5.91% -4.29% -1.18% -3.86%
ARVIND 2023/11/30 1.78 Weak Up Bullish 226.05 -0.95% -0.18% -1.11% -0.93% 0.75% 1.99% 8.21%
ARVIND 2023/12/14 0.32 Weak Up Bullish 230.55 7.83% 9.72% 7.74% 4.51% 6.09%
ARVIND 2023/12/08 0.36 Weak Up Bullish 225.00 -0.91% 0.27% 3.84% 2.47% 10.49%
ARVIND 2023/12/13 1.59 Weak Up Bullish 233.65 -1.33% 6.40% 8.26% 6.31% 3.12%
ARVIND 2023/12/11 0.31 Weak Up Bullish 222.95 1.19% 4.80% 3.41% 11.50% 13.46%
ARVIND 2023/11/28 0.43 Weak Up Bullish 213.75 1.33% 5.75% 4.75% 5.57% 4.58% 5.54% 16.21%
ARVIND 2023/12/06 0.42 Weak Up Bullish 223.95 1.70% 0.47% -0.45% 0.74% 4.33% 7.59%
ARVIND 2023/12/04 0.54 Weak Up Bullish 225.65 -0.93% -0.75% 0.93% -0.29% -1.20% 12.10%
ARVIND 2023/12/01 0.27 Weak Up Bullish 223.90 0.78% -0.16% 0.02% 1.72% 0.49% 11.03%
ARVIND 2023/11/29 0.21 Weak Up Bullish 216.60 4.36% 3.37% 4.18% 3.21% 3.39% 7.87% 11.24%
ARVIND 2023/12/07 1.40 Weak Up Bullish 227.75 -1.21% -2.11% -0.94% 2.59% 1.23% 7.40%
ARVIND 2023/12/12 0.60 Weak Up Bullish 225.60 3.57% 2.19% 10.20% 12.12% 10.11%
ARVIND 2023/12/05 0.54 Weak Up Bullish 223.55 0.18% 1.88% 0.65% -0.27% 0.92% 11.12%
ARTEMISMED 2023/12/13 1.26 Weak Up 50MA-Support 163.65 0.09% 0.89% 4.37% 9.10% 6.20%
ARTEMISMED 2023/12/19 4.48 Sideways Bullish 178.55 -2.66% 2.80%
ARTEMISMED 2023/12/15 1.13 Sideways Bullish 165.10 3.45% 8.15% 5.27% 11.18%
ARTEMISMED 2023/11/07 0.95 Sideways 50MA-Support 152.70 0.56% 4.16% 5.47% 5.08% 4.29% 9.04% 12.41% 11.23% 20.20%
ARTEMISMED 2023/11/08 0.53 Sideways Bullish 153.55 3.58% 4.88% 4.49% 3.71% 8.63% 9.15% 10.22% 8.50%
ARTEMISMED 2023/12/07 0.67 Weak Up Bullish 168.75 -0.65% 0.65% -1.27% -3.02% -2.93% 8.77%
ARTEMISMED 2023/12/12 0.80 Weak Up Bullish 166.60 -1.77% -1.68% -0.90% 2.52% 7.17%
ARTEMISMED 2023/12/11 0.54 Weak Up Bullish 169.85 -1.91% -3.65% -3.56% -2.80% 0.56%
ARTEMISMED 2023/11/09 2.83 Sideways Bullish 159.05 1.26% 0.88% 0.13% 4.87% 4.15% 3.71% 7.29% 2.89%
ARTEMISMED 2023/12/18 2.43 Weak Up Bullish 170.80 4.54% 1.76% 7.46%
ARTEMISMED 2023/12/08 0.40 Weak Up Bullish 167.65 1.31% -0.63% -2.39% -2.30% -1.52%
ARTEMISMED 2023/12/14 0.57 Sideways Bullish 163.80 0.79% 4.27% 9.00% 6.11% 12.06%
ARROWGREEN 2023/12/06 0.44 Weak Up Bullish 439.15 -0.51% -0.30% -0.76% -2.32% -0.87% -6.64%
ARROWGREEN 2023/11/29 0.57 Strong Up Bullish 421.70 8.17% 6.90% 7.70% 5.18% 4.14% 3.24% -2.77%
ARROWGREEN 2023/12/08 0.33 Weak Down Bullish 437.85 -0.47% -2.03% -0.57% -1.46% -2.14%
ARROWGREEN 2023/12/11 0.31 Weak Down Bullish 435.80 -1.57% -0.10% -1.00% -1.68% -2.47%
ARROWGREEN 2023/11/23 0.26 Strong Up Bullish 451.00 -1.32% -3.13% -6.50% 1.14% -0.04% -2.92% -4.99%
ARROWGREEN 2023/12/07 0.29 Weak Up Bullish 436.90 0.22% -0.25% -1.82% -0.35% -1.25% -5.83%
ARROWGREEN 2023/11/21 0.30 Strong Up Bullish 455.65 -2.24% -1.02% -2.33% -4.12% -7.45% -3.62% -4.46%
ARROWGREEN 2023/11/10 2.31 Strong Up 50MA-Support 444.40 -0.08% -0.51% 0.95% 7.13% 5.04% -1.69% -0.19% -2.91%
ARROWGREEN 2023/11/24 0.37 Strong Up Bullish 445.05 -1.83% -5.25% 2.49% 1.29% 2.04% -2.08% -4.49%
ARROWGREEN 2023/11/20 0.43 Strong Up Bullish 466.80 -2.39% -4.57% -3.38% -4.66% -6.41% -4.98% -8.11% -11.86%
ARROWGREEN 2023/11/28 0.30 Strong Up Bullish 436.90 -3.48% 4.41% 3.18% 3.95% 1.52% -1.82% -2.72%
ARROWGREEN 2023/11/22 0.21 Strong Up Bullish 445.45 1.25% -0.09% -1.92% -5.33% 2.40% -1.92% -3.14%
ARROWGREEN 2023/12/01 0.82 Sideways Bullish 450.80 0.74% -1.61% -2.58% -3.08% -2.87% -4.95%
ARROWGREEN 2023/11/30 4.13 Strong Up Bullish 456.15 -1.17% -0.44% -2.76% -3.73% -4.22% -5.41% -9.80%
ARROWGREEN 2023/11/15 0.20 Strong Up Bullish 442.15 1.46% 7.68% 5.58% 3.05% 0.75% 3.17% -1.19% -3.87%
ARROWGREEN 2023/12/04 0.48 Sideways Bullish 454.15 -2.33% -3.30% -3.80% -3.59% -4.04% -6.41%
ARROWGREEN 2023/11/17 1.60 Strong Up Bullish 476.10 -1.95% -4.30% -6.44% -5.27% -6.52% -4.61% -8.46% -13.88%
ARROWGREEN 2023/12/05 0.43 Sideways Bullish 443.55 -0.99% -1.50% -1.29% -1.75% -3.29% -4.18%
ARROWGREEN 2023/11/13 0.24 Strong Up Bullish 444.05 -0.43% 1.02% 7.22% 5.12% 2.61% -5.03% -1.10% -3.50%
ARROWGREEN 2023/11/16 0.49 Strong Up Bullish 448.60 6.13% 4.06% 1.57% -0.70% 0.53% 0.49% -2.40% -5.26%
ARIHANTCAP 2023/11/13 0.18 Sideways 50MA-Support 68.65 -0.51% -1.09% -0.87% -2.99% -2.40% 6.12% 2.18% 5.54%
ARIHANTCAP 2023/11/08 0.34 Sideways BullCross-50MA 68.65 -1.46% 0.58% 0.00% -0.51% -1.09% 5.46% 1.60% 4.44%
ARIHANTCAP 2023/11/10 0.37 Sideways BullCross-50MA 69.05 -0.58% -1.09% -1.67% -1.45% -3.55% 5.50% 0.00% 3.19%
ARIHANTCAP 2023/11/07 0.14 Sideways 50MA-Support 68.10 0.81% -0.66% 1.40% 0.81% 0.29% 1.10% 4.70% 6.39% 1.54%
ARIHANTCAP 2023/12/05 0.56 Sideways 50MA-Resist 69.05 1.59% 4.27% 3.77% 4.92% 3.84% 10.79%
ARIHANTCAP 2023/12/06 1.54 Sideways 50MA-Resist 70.15 2.64% 2.14% 3.28% 2.21% 3.21% -1.43%
ARIHANTCAP 2023/11/22 3.10 Sideways 50MA-Resist 68.85 5.16% 6.61% 5.81% 5.81% 3.56% 4.58% 3.49%
ARE&M 2023/12/20 0.77 Strong Up Unknown 743.80 2.51%
ARCHIDPLY 2023/11/08 0.07 Weak Up Bullish 82.50 -2.97% -5.09% -4.73% -4.91% -4.18% 1.52% -1.39% -0.79%
ARCHIDPLY 2023/11/07 0.10 Weak Up Bullish 83.30 -0.96% -3.90% -6.00% -5.64% -5.82% 0.90% -1.80% -4.20% 13.39%
APTUS 2023/11/07 4.74 Sideways 50MA-Support 289.95 -0.45% -1.33% 3.62% 2.71% 4.09% -0.81% -0.07% 13.85% 13.05%
APTECHT 2023/11/07 0.66 Weak Down Bearish 251.70 -0.89% -2.03% 0.66% 1.53% 0.14% -1.59% 0.74% 12.69% 5.64%
APOLLO 2023/12/04 0.23 Strong Up Bullish 123.80 -3.43% -5.21% -0.85% -1.41% -3.15% -4.48%
APOLLO 2023/12/14 0.23 Sideways Bullish 119.20 0.00% -0.80% -0.71% -5.62% -2.56%
APOLLO 2023/12/06 0.22 Weak Up Bullish 117.35 4.60% 4.01% 2.17% 1.45% 2.56% -4.13%
APOLLO 2023/11/29 0.20 Strong Up Bullish 118.95 4.96% 5.34% 4.08% 0.50% -1.35% 1.18% -5.42%
APOLLO 2023/12/08 0.25 Weak Up Bullish 122.05 -1.76% -2.46% -1.39% -2.34% -2.34%
APOLLO 2023/12/12 0.21 Weak Up Bullish 119.05 1.09% 0.13% 0.13% -0.67% -0.59%
APOLLO 2023/12/13 0.23 Sideways Bullish 120.35 -0.96% -0.96% -1.74% -1.66% -6.52%
APOLLO 2023/12/01 0.33 Strong Up Bullish 125.30 -1.20% -4.59% -6.34% -2.04% -2.59% -4.87%
APOLLO 2023/12/07 0.32 Weak Up Bullish 122.75 -0.57% -2.32% -3.01% -1.96% -2.89% -5.38%
APOLLO 2023/11/28 0.20 Strong Up Bullish 125.20 -4.99% -0.28% 0.08% -1.12% -4.51% -4.91% -5.47%
APOLLO 2023/11/30 0.36 Strong Up Bullish 124.85 0.36% -0.84% -4.25% -6.01% -1.68% -4.53% -6.97%
APOLLO 2023/12/05 0.24 Strong Up Bullish 119.55 -1.84% 2.68% 2.09% 0.29% -0.42% -1.00%
APOLLO 2023/12/11 0.20 Weak Up Bullish 119.90 -0.71% 0.38% -0.58% -0.58% -1.38%
APOLLO 2023/12/19 0.30 Weak Down Bullish 118.35 -4.94% -1.86%
APOLLO 2023/12/15 0.26 Sideways Bullish 119.20 -0.80% -0.71% -5.62% -2.56%
APOLLO 2023/12/18 0.37 Weak Down Bullish 118.25 0.08% -4.86% -1.78%
APLLTD 2023/11/07 0.68 Weak Down Neutral 740.00 -0.97% -0.78% -1.81% -0.39% 2.07% -1.57% 0.78% 3.54% 1.99%
APLAPOLLO 2023/11/07 1.00 Weak Down Neutral 1565.35 2.75% 5.17% 5.70% 7.10% 6.19% 6.05% 7.81% 4.76% 1.30%
APARINDS 2023/12/19 1.12 Strong Up BearCross-50MA 5350.85 0.20% 0.72%
APARINDS 2023/11/10 0.59 Strong Down 50MA-Resist 5107.60 6.28% 10.06% 8.87% 13.51% 14.96% 6.69% 8.55% 5.25%
APARINDS 2023/12/14 1.27 Strong Up BullCross-50MA 5375.95 0.52% 0.79% -0.47% -0.27% 0.25%
APARINDS 2023/12/01 0.83 Strong Up Bullish 5531.00 0.11% 0.24% -1.59% -2.38% -4.22% -2.30%
APARINDS 2023/12/06 0.59 Strong Up 50MA-Support 5443.05 -0.81% -2.67% -3.11% -3.26% -2.76% -1.50%
APARINDS 2023/11/08 0.41 Strong Down 50MA-Resist 5126.60 1.15% -0.37% 5.89% 9.65% 8.46% 10.85% 7.89% 2.71%
APARINDS 2023/12/08 0.60 Strong Up BearCross-50MA 5297.50 -0.45% -0.60% -0.08% 1.48% 2.01%
APARINDS 2023/12/05 0.76 Strong Up Bullish 5544.05 -1.82% -2.61% -4.45% -4.88% -5.02% -3.48%
APARINDS 2023/11/30 1.16 Strong Up Bullish 5581.40 -0.90% -0.79% -0.67% -2.48% -3.27% -3.68% -3.44%
APARINDS 2023/12/07 0.56 Strong Up 50MA-Support 5399.15 -1.88% -2.32% -2.48% -1.97% -0.43% -0.18%
APARINDS 2023/12/04 2.89 Strong Up 50MA-Support 5537.10 0.13% -1.70% -2.49% -4.33% -4.76% -2.15%
APARINDS 2023/12/15 0.57 Strong Up 50MA-Support 5403.85 0.27% -0.98% -0.78% -0.27%
APARINDS 2023/12/20 1.73 Strong Down 50MA-Support 5361.50 0.52%
APARINDS 2023/11/07 0.36 Strong Down 50MA-Resist 5079.65 0.92% 2.08% 0.55% 6.87% 10.67% 9.80% 9.88% 3.82% 6.10%
APARINDS 2023/12/18 0.53 Strong Up 50MA-Support 5418.25 -1.24% -1.05% -0.53%
APARINDS 2023/12/11 0.66 Strong Up 50MA-Resist 5273.65 -0.15% 0.37% 1.94% 2.47% 2.74%
APARINDS 2023/12/13 0.40 Strong Up 50MA-Resist 5293.05 1.57% 2.09% 2.37% 1.09% 1.29%
APARINDS 2023/11/09 0.57 Strong Down 50MA-Resist 5185.40 -1.50% 4.69% 8.41% 7.23% 11.81% 8.14% 6.78% 2.08%
APARINDS 2023/12/12 0.46 Strong Up 50MA-Resist 5265.50 0.52% 2.10% 2.63% 2.90% 1.62%
ANMOL 2023/11/28 0.38 Sideways Bullish 58.80 0.60% 1.19% 2.21% 3.74% 4.34% 8.93% 10.63%
ANMOL 2023/11/30 1.08 Sideways Bullish 59.50 1.01% 2.52% 3.11% 3.45% 2.86% 9.83% 4.96%
ANMOL 2023/12/20 0.97 Sideways Bullish 61.25 1.96%
ANMOL 2023/11/29 0.64 Sideways Bullish 59.15 0.59% 1.61% 3.13% 3.72% 4.06% 8.62% 3.55%
ANMOL 2023/12/01 0.79 Sideways Bullish 60.10 1.50% 2.08% 2.41% 1.83% 1.66% 8.49%
ANMOL 2023/12/07 0.25 Sideways Bullish 61.20 -0.16% 4.41% 4.66% 4.98% 6.78% 2.04%
ANMOL 2023/11/24 0.24 Sideways Bullish 58.15 1.12% 1.72% 2.32% 3.35% 4.90% 9.89% 12.30%
ANMOL 2023/12/06 0.93 Sideways Bullish 61.55 -0.57% -0.73% 3.82% 4.06% 4.39% -0.49%
ANMOL 2023/12/08 0.82 Sideways Bullish 61.10 4.58% 4.83% 5.16% 6.96% 6.71%
ANMOL 2023/11/23 0.27 Sideways Bullish 57.30 1.48% 2.62% 3.23% 3.84% 4.89% 6.63% 13.79%
ANMOL 2023/12/11 6.76 Sideways Bullish 63.90 0.23% 0.55% 2.27% 2.03% 2.19%
ANMOL 2023/12/05 0.94 Sideways Bullish 61.35 0.33% -0.24% -0.41% 4.16% 4.40% 6.03%
ANMOL 2023/12/04 1.53 Sideways Bullish 61.00 0.57% 0.90% 0.33% 0.16% 4.75% 7.05%
ANIKINDS 2023/12/06 0.26 Weak Up Bullish 56.15 -0.27% -2.58% -1.69% -2.76% -4.01% -10.06%
ANGELONE 2023/12/20 0.79 Strong Up Bullish 3180.45 2.13%
ANGELONE 2023/12/06 2.91 Strong Up Bullish 3142.05 -2.21% -5.92% -5.18% -2.42% -3.30% 1.22%
ANGELONE 2023/11/28 1.10 Strong Up Bullish 3069.40 0.61% -0.07% -0.45% -3.16% -4.28% -0.11% 6.93%
ANGELONE 2023/12/07 0.65 Strong Up Bullish 3072.50 -3.79% -3.04% -0.21% -1.11% 3.94% 5.72%
ANGELONE 2023/11/30 0.55 Strong Up Bullish 3067.25 -0.38% -3.09% -4.21% 2.44% 0.17% 4.12% 5.90%
ANGELONE 2023/12/05 0.79 Strong Up Bullish 2938.10 6.94% 4.57% 0.61% 1.40% 4.35% 11.71%
ANGELONE 2023/12/13 0.44 Strong Up Bullish 3038.40 5.11% 7.34% 10.43% 8.02% 4.68%
ANGELONE 2023/12/14 1.44 Strong Up Bullish 3193.55 2.12% 5.06% 2.77% -0.41% 1.71%
ANGELONE 2023/12/11 0.67 Strong Up Bullish 2979.15 2.91% 1.99% 7.20% 9.47% 12.63%
ANGELONE 2023/12/04 0.63 Strong Up Bullish 2972.50 -1.16% 5.70% 3.36% -0.55% 0.22% 12.88%
ANGELONE 2023/12/08 0.65 Strong Up Bullish 2956.15 0.78% 3.71% 2.78% 8.03% 10.32%
ANGELONE 2023/12/12 0.76 Strong Up Bullish 3065.95 -0.90% 4.16% 6.37% 9.44% 7.05%
ANGELONE 2023/12/01 0.48 Strong Up Bullish 3055.55 -2.72% -3.84% 2.83% 0.55% -3.25% 6.73%
ANGELONE 2023/12/15 1.17 Strong Up Bullish 3261.30 2.88% 0.64% -2.48% -0.40%
ANGELONE 2023/11/23 0.23 Strong Up Bullish 2952.50 3.07% 3.96% 4.60% 3.89% 3.49% 0.12% 10.46%
ANGELONE 2023/11/24 1.11 Strong Up Bullish 3043.05 0.87% 1.48% 0.80% 0.41% -2.32% -2.10% 10.26%
ANGELONE 2023/11/29 0.66 Strong Up Bullish 3088.20 -0.68% -1.06% -3.75% -4.86% 1.74% -1.61% 2.99%
ANDHRSUGAR 2023/11/07 0.72 Sideways Neutral 109.65 -0.50% -1.55% -1.32% 0.00% -1.05% -0.87% 1.05% -1.69% -1.92%
ANDHRAPAP 2023/11/08 0.18 Weak Down 50MA-Resist 551.00 0.51% 0.38% 1.99% 2.54% 4.30% 3.03% 3.54% 4.07%
ANDHRAPAP 2023/11/07 0.23 Weak Down 50MA-Resist 552.35 -0.24% 0.26% 0.14% 1.74% 2.29% 3.67% 2.13% 3.91% 4.79%
ANANTRAJ 2023/11/24 0.30 Weak Up Bullish 250.85 1.12% 3.51% 6.98% 5.42% 6.90% 14.91% 17.70%
ANANTRAJ 2023/11/28 0.92 Weak Up Bullish 253.65 2.37% 5.80% 4.26% 5.72% 7.12% 12.10% 19.53%
ANANTRAJ 2023/11/29 1.67 Weak Up Bullish 259.65 3.35% 1.85% 3.27% 4.64% 4.04% 10.94% 11.90%
AMJLAND 2023/11/30 1.00 Sideways Bullish 38.50 -0.78% 0.52% 1.56% 1.69% 5.06% 7.79% -1.43%
AMJLAND 2023/12/08 0.74 Sideways Bullish 38.75 3.61% 0.13% 0.52% 7.10% 4.52%
AMJLAND 2023/12/15 0.90 Sideways Bullish 40.50 -1.85% -2.84% -7.90% -6.30%
AMJLAND 2023/12/12 1.27 Sideways Bullish 38.80 0.39% 6.96% 4.38% 2.45% 1.42%
AMJLAND 2023/12/11 0.49 Sideways Bullish 40.15 -3.36% -2.99% 3.36% 0.87% -1.00%
AMJLAND 2023/12/19 0.44 Sideways Bullish 39.35 -5.21% -3.56%
AMJLAND 2023/12/04 0.17 Sideways Bullish 38.70 1.03% 1.16% 4.52% 0.13% 3.75% 2.71%
AMJLAND 2023/12/18 0.62 Sideways Bullish 39.75 -1.01% -6.16% -4.53%
AMJLAND 2023/12/07 0.92 Sideways Bullish 40.45 -4.20% -0.74% -4.08% -3.71% 2.60% -6.18%
AMJLAND 2023/12/06 0.38 Sideways Bullish 39.15 3.32% -1.02% 2.55% -0.89% -0.51% -4.73%
AMJLAND 2023/12/05 0.68 Sideways Bullish 39.10 0.13% 3.45% -0.90% 2.69% -0.77% 0.64%
AMJLAND 2023/12/14 3.78 Sideways Bullish 41.50 -2.41% -4.22% -5.18% -10.12% -8.55%
AMJLAND 2023/12/13 0.32 Sideways Bullish 38.95 6.55% 3.98% 2.05% 1.03% -4.24%
AMBUJACEM 2023/11/07 0.33 Sideways 200MA-Support 419.55 0.35% -0.30% -0.35% -0.04% -0.33% -1.26% 4.70% 20.13% 20.10%
ALPA 2023/12/12 2.82 Weak Up Bullish 106.00 2.26% 0.66% -2.45% -2.64% -1.84%
ALPA 2023/12/18 0.40 Sideways Bullish 103.20 0.82% -6.20% -3.05%
ALPA 2023/12/19 0.55 Sideways Bullish 104.05 -6.97% -3.84%
ALEMBICLTD 2023/11/08 0.12 Sideways 50MA-Support 80.55 -2.86% -2.23% -1.43% 1.18% 1.99% 2.54% 4.53% 19.49%
ALEMBICLTD 2023/11/07 0.16 Sideways 50MA-Support 80.65 -0.12% -2.98% -2.36% -1.55% 1.05% 3.04% 6.39% 11.47% 13.39%
ALANKIT 2023/12/06 0.26 Sideways Bullish 14.45 4.50% 3.11% 5.19% 9.69% 12.11% 5.19%
ALANKIT 2023/12/08 0.70 Sideways Bullish 14.90 2.01% 6.38% 8.72% 5.70% 10.07%
ALANKIT 2023/12/07 1.03 Sideways Bullish 15.10 -1.32% 0.66% 4.97% 7.28% 4.30% 4.97%
ALANKIT 2023/12/20 1.44 Sideways Bullish 15.20 4.28%
ALANKIT 2023/12/04 0.73 Sideways Bullish 14.80 -1.69% -2.36% 2.03% 0.68% 2.70% 9.46%
ALANKIT 2023/12/11 0.56 Sideways Bullish 15.20 4.28% 6.58% 3.62% 7.89% 6.58%
ALANKIT 2023/12/01 0.47 Sideways Bullish 14.50 2.07% 0.34% -0.34% 4.14% 2.76% 13.10%
ALANKIT 2023/12/05 0.59 Sideways Bullish 14.55 -0.69% 3.78% 2.41% 4.47% 8.93% 8.59%
AKSHAR 2023/11/07 15.32 Sideways BearCross-50MA 6.50 -4.62% 0.00% -4.62% -3.08% -1.54% 13.08% 10.77% 3.08% -16.15%
AJMERA 2023/11/08 0.42 Weak Up Bullish 399.45 1.80% 0.58% 0.23% 6.63% 3.76% 10.70% 9.88% 4.02%
AJMERA 2023/11/07 0.16 Sideways 50MA-Support 389.50 2.55% 4.40% 3.15% 2.79% 9.36% 9.28% 12.26% 10.56% 13.03%
AIRAN 2023/11/07 1.15 Sideways Neutral 22.00 0.68% -0.23% -0.91% 3.86% 4.77% 2.05% 0.23% 8.41% 7.50%
AHL 2023/12/08 0.74 Weak Up 50MA-Resist 323.55 0.06% -0.63% -1.21% -2.06% -2.06%
AHL 2023/12/12 0.34 Weak Up 50MA-Resist 321.50 -0.58% -1.43% -1.43% -0.89% -0.48%
AHL 2023/12/19 0.37 Weak Down Neutral 319.95 -1.80% -1.50%
AHL 2023/12/18 0.65 Sideways 50MA-Resist 318.65 0.41% -1.40% -1.10%
AHL 2023/12/07 0.52 Weak Up BearCross-50MA 325.65 -0.64% -0.58% -1.27% -1.84% -2.69% -3.22%
AHL 2023/12/13 0.38 Weak Up Neutral 319.65 -0.86% -0.86% -0.31% 0.09% -1.70%
AHL 2023/11/07 0.65 Weak Down 50MA-Resist 307.65 0.52% 2.68% 4.05% 6.79% 8.04% 7.44% 10.16% 5.23% 2.44%
AHL 2023/12/14 0.78 Weak Up Neutral 316.90 0.00% 0.55% 0.96% -0.85% -0.55%
AHL 2023/12/06 0.43 Weak Up 50MA-Support 330.00 -1.32% -1.95% -1.89% -2.58% -3.14% -4.79%
AHL 2023/11/09 0.53 Strong Down BullCross-50MA 315.90 1.33% 4.00% 5.22% 5.75% 4.92% 9.35% 4.59% 1.19%
AHL 2023/12/20 0.49 Weak Down Neutral 314.20 0.30%
AHL 2023/12/11 0.39 Weak Up 50MA-Resist 323.75 -0.69% -1.27% -2.12% -2.12% -1.58%
AHL 2023/11/08 0.23 Weak Down 50MA-Resist 309.25 2.15% 3.51% 6.24% 7.49% 8.02% 6.65% 7.15% 3.96%
AHL 2023/12/15 0.68 Sideways Neutral 316.90 0.55% 0.96% -0.85% -0.55%
AGSTRA 2023/12/12 0.34 Weak Up Bullish 95.35 -0.94% -0.42% -1.10% -2.41% -4.46%
AGSTRA 2023/12/15 0.33 Weak Up Bullish 94.30 -1.33% -3.39% -11.51% -5.83%
AGSTRA 2023/12/13 0.12 Weak Up Bullish 94.45 0.53% -0.16% -1.48% -3.55% -11.65%
AGSTRA 2023/12/18 0.21 Weak Up Bullish 93.05 -2.10% -10.32% -4.57%
AGSTRA 2023/12/11 0.18 Weak Up Bullish 95.95 -0.63% -1.56% -1.04% -1.72% -3.02%
AGSTRA 2023/12/14 0.24 Weak Up Bullish 94.95 -0.68% -2.00% -4.05% -12.11% -6.48%
AGSTRA 2023/11/07 0.77 Sideways BearCross-50MA 61.85 0.24% -0.57% 6.31% 11.48% 22.47% 44.87% 56.75% 55.13% 43.57%
AGSTRA 2023/12/19 0.46 Weak Up Bullish 91.10 -8.40% -2.52%
AGI 2023/12/18 1.37 Strong Down Neutral 834.05 3.30% -2.80% -1.84%
AGI 2023/12/01 0.42 Weak Up 50MA-Support 949.35 -0.61% -0.58% -2.25% -3.44% -4.62% -9.29%
AGI 2023/12/04 0.61 Strong Up 50MA-Support 943.60 0.02% -1.65% -2.86% -4.04% -4.62% -11.61%
AGI 2023/12/19 1.37 Strong Down Neutral 861.60 -5.91% -4.98%
AGI 2023/12/20 1.47 Strong Down Neutral 810.70 0.99%
AGI 2023/12/07 0.42 Strong Up Neutral 916.65 -1.22% -1.81% -2.05% -1.74% -2.96% -10.69%
AGI 2023/11/09 0.39 Sideways Bullish 974.00 -0.17% -0.79% -0.01% 0.51% -0.73% -0.16% -3.12% -7.53%
AGI 2023/11/17 0.47 Sideways Bullish 966.85 5.21% 2.95% 2.55% 2.44% 0.58% -2.40% -6.91% -16.15%
AGI 2023/11/29 0.40 Weak Up Bullish 956.30 0.06% -0.73% -1.33% -1.31% -2.96% -5.81% -15.23%
AGI 2023/12/11 0.94 Strong Up 50MA-Resist 900.05 -0.24% 0.07% -1.17% -4.32% -7.33%
AGI 2023/11/07 0.33 Weak Down Bullish 965.70 -0.31% 0.86% 0.69% 0.07% 0.85% 2.68% -0.92% -6.80% -15.22%
AGI 2023/11/24 0.50 Sideways Bullish 972.45 0.10% -1.66% -1.60% -2.38% -2.97% -7.45% -14.23%
AGI 2023/11/28 0.87 Sideways Bullish 973.45 -1.76% -1.71% -2.48% -3.07% -3.05% -7.76% -11.49%
AGI 2023/12/08 0.67 Strong Up Neutral 905.50 -0.60% -0.84% -0.53% -1.77% -4.90%
AGI 2023/12/13 0.57 Weak Down Neutral 900.70 -1.24% -4.39% -7.40% -4.34% -9.99%
AGI 2023/11/08 0.27 Weak Down Bullish 962.75 1.17% 1.00% 0.37% 1.16% 1.68% 2.88% -1.39% -6.74%
AGI 2023/12/05 0.59 Weak Up BearCross-50MA 943.80 -1.67% -2.88% -4.06% -4.64% -4.86% -8.71%
AGI 2023/11/13 0.38 Weak Down Bullish 966.35 0.78% 1.30% 0.05% 5.27% 3.01% -1.04% -3.97% -10.89%
AGI 2023/12/15 1.02 Strong Down Neutral 861.15 -3.15% 0.05% -5.86% -4.93%
AGI 2023/12/12 0.62 Strong Up Neutral 897.90 0.31% -0.94% -4.09% -7.11% -4.04%
AGI 2023/12/06 0.44 Strong Up BearCross-50MA 928.00 -1.22% -2.42% -3.01% -3.24% -2.94% -12.64%
AGI 2023/11/30 2.80 Weak Up 50MA-Support 956.85 -0.78% -1.38% -1.36% -3.02% -4.20% -7.04% -14.44%
AGI 2023/12/14 0.62 Weak Down Neutral 889.50 -3.19% -6.23% -3.14% -8.86% -7.96%
AEROFLEX 2023/12/19 0.72 Sideways Neutral 150.45 -4.72% -3.29%
AEROFLEX 2023/11/24 2.01 Sideways 50MA-Support 162.45 -1.72% -2.15% -2.71% -3.14% -2.71% -5.26% -7.14%
AEROFLEX 2023/12/15 0.85 Sideways Neutral 150.85 0.00% -0.27% -4.97% -3.55%
AEROFLEX 2023/11/21 0.65 Sideways 50MA-Support 157.85 -0.63% -0.92% 2.91% 1.14% 0.70% -1.55% -3.61%
AEROFLEX 2023/12/08 0.62 Sideways BearCross-50MA 154.80 -0.58% -2.03% -1.71% -1.94% -2.55%
AEROFLEX 2023/12/06 0.80 Sideways BearCross-50MA 155.40 0.26% -0.39% -0.97% -2.41% -2.09% -7.75%
AEROFLEX 2023/12/05 0.77 Sideways 50MA-Support 155.95 -0.35% -0.10% -0.74% -1.31% -2.76% -3.53%
AEROFLEX 2023/11/23 0.32 Sideways 50MA-Support 156.40 3.87% 2.08% 1.63% 1.05% 0.61% -1.02% -3.55%
AEROFLEX 2023/12/12 1.10 Sideways 50MA-Resist 151.65 0.33% 0.10% -0.53% -0.53% -0.79%
AEROFLEX 2023/11/22 0.35 Sideways 50MA-Support 156.85 -0.29% 3.57% 1.79% 1.34% 0.77% -0.67% -3.22%
AEROFLEX 2023/12/14 1.23 Sideways 50MA-Resist 151.80 -0.63% -0.63% -0.89% -5.57% -4.15%
AEROFLEX 2023/12/04 0.61 Sideways 50MA-Support 158.05 -1.33% -1.68% -1.42% -2.06% -2.63% -4.56%
AEROFLEX 2023/12/11 0.81 Sideways 50MA-Resist 153.90 -1.46% -1.14% -1.36% -1.98% -1.98%
AEROFLEX 2023/12/18 0.88 Sideways Neutral 150.85 -0.27% -4.97% -3.55%
AEROFLEX 2023/12/01 0.61 Sideways 50MA-Support 157.35 0.44% -0.89% -1.24% -0.99% -1.62% -4.13%
AEROFLEX 2023/11/28 1.18 Sideways Bullish 159.65 -0.44% -1.00% -1.44% -1.00% -2.32% -5.01% -5.76%
AEROFLEX 2023/11/30 0.65 Sideways 50MA-Support 158.05 -0.44% 0.00% -1.33% -1.68% -1.42% -3.95% -7.94%
AEROFLEX 2023/12/13 0.62 Sideways Neutral 152.15 -0.23% -0.85% -0.85% -1.12% -5.78%
AEROFLEX 2023/12/07 0.75 Sideways 50MA-Resist 155.80 -0.64% -1.22% -2.66% -2.34% -2.57% -6.61%
AEROFLEX 2023/11/20 0.38 Sideways 50MA-Support 156.90 0.61% -0.03% -0.32% 3.54% 1.75% -0.61% -3.35% -7.27%
AEROFLEX 2023/11/17 0.34 Sideways Bullish 157.85 -0.60% 0.00% -0.63% -0.92% 2.91% 0.13% -2.50% -9.19%
AEROFLEX 2023/12/20 1.84 Sideways Neutral 143.35 1.50%
AEROFLEX 2023/11/29 0.54 Sideways Bullish 158.95 -0.57% -1.01% -0.57% -1.89% -2.23% -4.28% -9.81%
ADFFOODS 2023/11/07 0.32 Sideways Bullish 230.25 1.87% 2.63% -1.17% -3.50% -4.78% -6.97% -7.17% -10.92% -13.57%
ADANIPOWER 2023/11/22 0.77 Strong Up Bullish 387.20 -1.42% 2.58% 15.24% 11.85% 11.44% 45.25% 36.61%
ADANIPOWER 2023/12/20 0.16 Strong Up Bullish 508.80 0.56%
ADANIPOWER 2023/11/23 0.20 Strong Up Bullish 381.70 4.06% 16.90% 13.47% 13.05% 15.38% 39.85% 41.17%
ADANIPOWER 2023/11/24 0.67 Strong Up Bullish 397.20 12.34% 9.04% 8.64% 10.88% 16.99% 32.46% 35.79%
ADANIENT 2023/11/07 0.46 Strong Down BearCross-200MA 2233.35 1.19% -0.84% -1.26% -0.88% -0.36% -2.72% 5.61% 27.87% 25.36%
ADANIENSOL 2023/11/22 0.39 Weak Down Neutral 726.95 -0.54% 0.30% 19.00% 20.46% 20.04% 64.89% 47.84%
ADANIENSOL 2023/11/23 0.48 Weak Down Neutral 723.05 0.84% 19.65% 21.11% 20.69% 18.21% 56.49% 44.84%
ADANIENSOL 2023/11/24 1.39 Strong Down Neutral 729.10 18.65% 20.11% 19.69% 17.23% 23.95% 54.98% 43.06%
ADANIENSOL 2023/12/20 0.58 Strong Up Bullish 998.90 2.77%
ADANIENSOL 2023/11/21 0.94 Weak Down Neutral 731.80 -0.66% -1.20% -0.37% 18.22% 19.66% 59.10% 40.87%
ACLGATI 2023/11/07 0.73 Weak Down Neutral 137.90 0.69% -1.38% -2.14% -1.05% -0.73% -3.08% -1.12% -1.20% 0.07%
ACI 2023/11/15 0.64 Strong Down Neutral 528.70 0.38% 0.24% -0.71% -0.69% -1.96% 10.63% 15.77% 15.66%
ACI 2023/11/07 0.50 Weak Down Neutral 524.00 -0.05% 0.59% 0.59% 2.17% 0.90% -1.08% 11.62% 22.47% 26.24%
ACI 2023/11/21 0.81 Strong Down Neutral 525.05 -1.28% 2.10% 6.61% 5.29% 7.35% 12.25% 15.93%
ACI 2023/11/13 0.80 Strong Down Neutral 535.35 -1.24% -0.87% -1.01% -1.94% -1.92% 5.29% 10.09% 17.75%
ACI 2023/11/08 0.62 Strong Down Neutral 523.75 0.64% 0.64% 2.21% 0.95% 1.33% 2.35% 12.92% 18.39%
ACI 2023/11/10 0.85 Strong Down Neutral 527.10 1.57% 0.30% 0.68% 0.54% -0.41% 4.88% 15.43% 15.88%
ACI 2023/11/17 0.34 Strong Down Neutral 529.95 -0.94% -0.92% -2.19% 1.15% 5.62% 14.29% 21.10% 18.95%
ACI 2023/11/16 0.63 Strong Down Neutral 530.70 -0.14% -1.08% -1.06% -2.33% 1.01% 11.44% 17.25% 17.22%
ACI 2023/11/09 0.99 Strong Down Neutral 527.10 0.00% 1.57% 0.30% 0.68% 0.54% 6.19% 14.91% 15.48%
ACI 2023/11/20 0.65 Strong Down Neutral 524.95 0.02% -1.26% 2.11% 6.63% 5.31% 15.91% 18.12% 26.01%
ACE 2023/12/07 1.22 Weak Down Bullish 835.85 -2.49% -2.85% -4.07% -2.42% -2.19% 2.87%
ACE 2023/11/29 0.39 Strong Up Bullish 830.75 0.90% -0.97% -1.31% -2.38% -3.86% -1.82% -2.21%
ACE 2023/11/22 0.34 Strong Up Bullish 833.30 -1.38% -2.41% -2.14% -0.31% 0.59% 0.31% -1.89%
ACE 2023/12/14 0.55 Weak Down Bullish 817.55 4.45% 3.03% 2.29% -0.63% 5.17%
ACE 2023/12/05 0.68 Strong Up Bullish 810.95 -1.51% 3.07% 0.51% 0.14% -1.13% 3.12%
ACE 2023/12/12 0.80 Weak Down Bullish 801.80 1.73% 1.96% 6.50% 5.06% 4.30%
ACE 2023/12/15 2.70 Sideways Bullish 853.90 -1.35% -2.07% -4.86% 0.70%
ACE 2023/12/06 1.09 Strong Up Bullish 798.70 4.65% 2.05% 1.67% 0.39% 2.12% 1.72%
ACE 2023/11/23 0.50 Strong Up Bullish 821.80 -1.05% -0.77% 1.09% 2.00% 0.11% -0.82% 3.91%
ACE 2023/12/01 0.79 Strong Up Bullish 822.70 -0.34% -1.43% -2.92% 1.60% -0.93% 3.79%
ACE 2023/12/19 0.71 Sideways Bullish 836.25 -2.85% 2.82%
ACE 2023/11/28 1.16 Strong Up Bullish 815.50 1.87% 2.79% 0.88% 0.54% -0.56% -1.68% 2.54%
ACE 2023/11/24 0.76 Strong Up Bullish 813.20 0.28% 2.16% 3.08% 1.17% 0.82% -0.14% 3.58%
ACE 2023/11/30 1.39 Strong Up Bullish 838.25 -1.86% -2.19% -3.26% -4.72% -0.29% -2.47% 2.58%
ACE 2023/12/13 1.01 Weak Down Bullish 815.65 0.23% 4.69% 3.27% 2.53% -0.40%
ACE 2023/11/21 0.52 Strong Up Bullish 833.80 -0.06% -1.44% -2.47% -2.19% -0.37% -4.21% -2.18%
ACE 2023/12/18 1.23 Sideways Bullish 842.35 -0.72% -3.56% 2.08%
ACE 2023/12/04 0.64 Strong Up Bullish 819.90 -1.09% -2.59% 1.95% -0.59% -0.96% 2.74%
ACE 2023/12/11 0.49 Weak Down Bullish 812.05 -1.26% 0.44% 0.68% 5.15% 3.73%
ACE 2023/12/08 0.66 Weak Down Bullish 815.05 -0.37% -1.63% 0.07% 0.31% 4.77%
ACE 2023/12/20 1.87 Sideways 50MA-Support 812.40 5.84%
ACC 2023/11/07 0.54 Strong Down 200MA-Resist 1860.60 -0.35% -0.84% -1.90% -1.38% -1.30% -2.44% 0.80% 17.12% 13.26%
ABSLAMC 2023/11/07 0.69 Weak Up Bullish 452.35 -1.50% 0.77% 0.57% -1.08% 0.35% -1.78% -0.77% 2.95% 3.51%
ABFRL 2023/11/07 0.42 Sideways 50MA-Resist 219.10 -0.43% -1.87% -1.14% -1.60% -1.80% -1.87% 5.77% 7.01% 0.05%
ABCAPITAL 2023/11/07 1.57 Sideways 200MA-Support 174.05 0.34% -0.06% 0.57% 2.21% 4.40% -1.78% -3.48% -4.94% -8.53%
ABAN 2023/11/07 0.09 Sideways Bullish 50.70 4.14% 0.00% 1.87% 4.24% 5.82% 0.00% -0.99% 1.08% 4.34%
AAVAS 2023/11/07 0.82 Strong Down Neutral 1460.70 -1.22% -0.04% 0.56% 4.07% 2.00% 1.57% -1.44% 4.02% 1.86%
AAVAS 2023/11/08 0.67 Strong Down Neutral 1442.95 1.19% 1.80% 5.35% 3.25% 3.19% 3.13% -1.19% 7.23%
AARTIDRUGS 2023/11/07 0.28 Strong Down 200MA-Support 469.90 1.68% 2.88% 2.46% 2.38% 1.56% 2.98% 3.79% 1.89% 8.53%
AAATECH 2023/11/07 0.23 Sideways Bullish 63.65 0.47% 1.89% 0.71% 1.73% 1.02% 20.97% 18.07% 30.40% 34.64%
63MOONS 2023/12/15 0.47 Strong Up Bullish 511.50 -3.54% -8.36% -12.76% -8.41%
63MOONS 2023/12/14 1.27 Strong Up Bullish 538.40 -5.00% -8.36% -12.94% -17.12% -12.98%
3IINFOLTD 2023/11/07 0.70 Sideways 50MA-Resist 37.60 -3.46% -4.39% -5.85% -2.39% -3.72% 11.70% 23.67% 18.48% 17.69%
360ONE 2023/11/07 0.25 Weak Up 50MA-Support 530.85 0.96% 2.79% 2.25% 2.07% 5.52% 1.72% 7.80% 21.79% 19.75%
20MICRONS 2023/12/19 0.93 Weak Up Bullish 179.35 -8.11% -4.93%
20MICRONS 2023/12/15 0.57 Weak Up Bullish 178.85 -0.11% 0.28% -7.86% -4.67%
20MICRONS 2023/12/20 1.26 Weak Up 50MA-Support 164.80 3.46%
20MICRONS 2023/12/12 0.67 Weak Up Bullish 186.30 -1.77% -3.30% -4.00% -4.11% -3.73%
20MICRONS 2023/12/13 0.50 Weak Up Bullish 183.00 -1.56% -2.27% -2.38% -1.99% -9.95%
20MICRONS 2023/12/18 0.64 Weak Up Bullish 178.65 0.39% -7.75% -4.56%
20MICRONS 2023/12/11 3.33 Weak Up Bullish 189.50 -1.69% -3.43% -4.93% -5.62% -5.73%
20MICRONS 2023/12/14 0.59 Weak Up Bullish 180.15 -0.72% -0.83% -0.44% -8.52% -5.36%