As of 21-12-23 21:39:58 IST
Backtests>Nifty (All Stocks)>MACD Histogram x below 0

Stock	Date	Volume	Trend	MA-Signal	LTP	1-Pd	2-Pd	3-Pd	4-Pd	5-Pd	10-Pd	15-Pd	22-Pd	30-Pd
ZOMATO	2023/11/22	0.73	Weak Up	Bullish	115.30	-2.04%	-1.78%	-1.30%	1.13%	2.82%	5.55%	7.68%
ZOMATO	2023/12/07	0.82	Sideways	Bullish	121.70	-1.44%	-2.67%	-4.07%	-1.40%	2.01%	4.64%
ZOMATO	2023/12/01	0.69	Sideways	Bullish	116.30	0.95%	0.39%	2.24%	4.64%	3.14%	6.28%
ZOMATO	2023/12/13	0.77	Sideways	Bullish	120.00	3.46%	3.00%	7.13%	8.54%	3.96%
ZOMATO	2023/12/12	0.66	Sideways	50MA-Support	116.75	2.78%	6.34%	5.87%	10.11%	11.56%
ZOMATO	2023/11/30	2.75	Sideways	Bullish	118.55	-1.90%	-0.97%	-1.52%	0.30%	2.66%	4.72%	7.42%
ZOMATO	2023/12/05	0.77	Sideways	Bullish	116.75	1.84%	4.24%	2.74%	1.46%	0.00%	11.56%
ZOMATO	2023/11/29	1.58	Sideways	Bullish	116.60	1.67%	-0.26%	0.69%	0.13%	1.97%	2.92%	6.99%
ZOMATO	2023/11/28	0.89	Sideways	Bullish	113.80	2.46%	4.17%	2.20%	3.16%	2.59%	2.59%	14.46%
ZOMATO	2023/11/24	0.73	Sideways	Bullish	113.25	0.49%	2.96%	4.68%	2.69%	3.66%	4.59%	13.51%
ZOMATO	2023/12/06	0.72	Sideways	Bullish	118.90	2.35%	0.88%	-0.38%	-1.81%	0.93%	4.92%
ZOMATO	2023/11/23	0.78	Weak Up	Bullish	112.95	0.27%	0.75%	3.23%	4.96%	2.97%	6.20%	9.43%
ZOMATO	2023/11/21	0.62	Weak Up	Bullish	116.50	-1.03%	-3.05%	-2.79%	-2.32%	0.09%	2.06%	3.00%
ZOMATO	2023/12/11	0.53	Sideways	Bullish	118.45	-1.44%	1.31%	4.81%	4.35%	8.53%
ZOMATO	2023/12/04	0.79	Sideways	Bullish	117.40	-0.55%	1.28%	3.66%	2.17%	0.89%	9.50%
ZOMATO	2023/12/08	0.71	Sideways	Bullish	119.95	-1.25%	-2.67%	0.04%	3.50%	3.04%
ZODIAC	2023/11/20	0.11	Weak Up	Bullish	150.35	-1.30%	-1.30%	-0.90%	-1.56%	-2.86%	-4.29%	12.77%	6.05%
ZODIAC	2023/11/10	0.16	Weak Up	Bullish	148.75	3.50%	0.94%	1.24%	2.55%	1.08%	-1.82%	-3.26%	11.83%
ZODIAC	2023/11/17	0.16	Weak Up	Bullish	152.55	-1.44%	-2.72%	-2.72%	-2.33%	-2.98%	-5.83%	5.87%	3.15%
ZODIAC	2023/11/08	0.24	Weak Up	Bullish	158.30	-3.13%	-6.03%	-2.75%	-5.15%	-4.86%	-5.87%	-8.34%	7.11%
ZODIAC	2023/11/07	0.24	Weak Up	Bullish	155.70	1.67%	-1.51%	-4.46%	-1.12%	-3.56%	-4.69%	-6.17%	3.73%	2.41%
ZODIAC	2023/11/16	0.16	Weak Up	Bullish	150.60	1.29%	-0.17%	-1.46%	-1.46%	-1.06%	-3.65%	2.16%	9.89%
ZODIAC	2023/11/15	0.23	Weak Up	Bullish	150.15	0.30%	1.60%	0.13%	-1.17%	-1.17%	-2.70%	-2.40%	8.46%
ZODIAC	2023/11/09	0.21	Weak Up	Bullish	153.35	-3.00%	0.39%	-2.09%	-1.79%	-0.52%	-3.49%	-6.33%	10.14%
ZODIAC	2023/11/13	0.17	Weak Up	Bullish	153.95	-2.47%	-2.18%	-0.91%	-2.34%	-3.61%	-5.52%	-6.43%	8.15%
ZIMLAB	2023/11/30	0.67	Sideways	50MA-Resist	115.35	-0.56%	-1.65%	-1.60%	-0.78%	-1.39%	-4.42%	3.77%
ZIMLAB	2023/11/29	0.51	Sideways	50MA-Resist	116.55	-1.03%	-1.59%	-2.66%	-2.62%	-1.80%	-4.72%	-4.93%
ZIMLAB	2023/11/24	0.65	Sideways	50MA-Resist	115.75	-0.09%	0.69%	-0.35%	-0.91%	-1.99%	-4.06%	-1.47%
ZIMLAB	2023/11/23	0.73	Sideways	BearCross-50MA	116.90	-0.98%	-1.07%	-0.30%	-1.33%	-1.88%	-3.59%	-7.19%
ZIMLAB	2023/11/22	2.06	Sideways	50MA-Resist	118.20	-1.10%	-2.07%	-2.16%	-1.40%	-2.41%	-3.76%	-6.73%
ZIMLAB	2023/11/21	1.25	Sideways	50MA-Resist	114.80	2.96%	1.83%	0.83%	0.74%	1.52%	-0.30%	-3.27%
ZIMLAB	2023/11/28	0.49	Sideways	Neutral	115.65	0.78%	-0.26%	-0.82%	-1.90%	-1.86%	-3.33%	2.85%
ZENTEC	2023/12/18	0.49	Weak Up	Bullish	764.55	-0.71%	-3.88%	-2.54%
ZENTEC	2023/12/15	1.00	Weak Up	Bullish	764.55	0.00%	-0.71%	-3.88%	-2.54%
ZENTEC	2023/12/13	0.83	Strong Up	BearCross-50MA	725.30	2.23%	5.41%	5.41%	4.67%	1.32%
ZENTEC	2023/12/14	1.12	Weak Up	BullCross-50MA	741.50	3.11%	3.11%	2.38%	-0.89%	0.49%
ZENTEC	2023/12/12	0.59	Strong Up	BearCross-50MA	733.25	-1.08%	1.13%	4.27%	4.27%	3.53%
ZENTEC	2023/12/20	0.88	Sideways	50MA-Support	734.90	1.39%
ZENTEC	2023/12/08	0.42	Weak Up	50MA-Support	743.50	-0.65%	-1.38%	-2.45%	-0.27%	2.83%
ZENTEC	2023/12/07	0.58	Strong Up	50MA-Support	740.95	0.34%	-0.31%	-1.04%	-2.11%	0.07%	0.56%
ZENTEC	2023/12/11	0.50	Weak Up	50MA-Support	738.65	-0.73%	-1.81%	0.39%	3.51%	3.51%
ZENSARTECH	2023/12/12	0.56	Weak Up	50MA-Support	518.65	0.39%	3.14%	14.45%	18.12%	16.12%
ZENSARTECH	2023/12/13	0.47	Weak Up	50MA-Support	520.65	2.75%	14.01%	17.67%	15.67%	10.19%
ZENSARTECH	2023/11/07	0.47	Weak Down	Neutral	494.80	-1.07%	-0.64%	-2.79%	-1.41%	1.32%	8.58%	8.82%	5.10%	26.29%
ZENSARTECH	2023/12/08	1.01	Strong Up	50MA-Support	533.10	-2.45%	-2.71%	-2.34%	0.35%	11.35%
ZENSARTECH	2023/11/08	0.54	Weak Down	Neutral	489.50	0.44%	-1.74%	-0.35%	2.42%	5.26%	10.33%	9.31%	5.96%
ZENSARTECH	2023/11/09	0.61	Weak Down	Neutral	491.65	-2.17%	-0.78%	1.97%	4.80%	6.26%	9.75%	9.00%	5.90%
ZENSARTECH	2023/11/10	0.50	Strong Down	Neutral	481.00	1.41%	4.23%	7.12%	8.62%	11.01%	10.75%	10.54%	11.22%
ZENSARTECH	2023/11/13	0.28	Strong Down	Neutral	487.80	2.78%	5.63%	7.10%	9.46%	12.90%	8.16%	8.87%	21.69%
ZENSARTECH	2023/12/07	0.40	Strong Up	Bullish	526.65	1.22%	-1.25%	-1.52%	-1.14%	1.58%	18.66%
ZENSARTECH	2023/12/11	0.79	Weak Up	50MA-Support	520.05	-0.27%	0.12%	2.87%	14.14%	17.81%
ZENSARTECH	2023/12/14	2.32	Weak Up	50MA-Support	534.95	10.96%	14.52%	12.58%	7.24%	16.81%
ZENITHSTL	2023/11/07	0.18	Sideways	Bullish	6.20	4.84%	9.68%	14.52%	13.71%	11.29%	8.87%	0.81%	-10.48%	0.81%
ZENITHSTL	2023/11/22	0.11	Sideways	Bullish	6.75	-1.48%	-2.96%	-4.44%	-5.93%	-7.41%	-14.81%	-16.30%
ZEELEARN	2023/11/07	2.48	Sideways	Bullish	6.00	5.00%	10.00%	15.00%	25.83%	28.33%	19.17%	19.17%	13.33%	1.67%
ZEELEARN	2023/11/30	0.53	Sideways	Bullish	7.15	-2.10%	-0.70%	-2.10%	-3.50%	-2.10%	-9.09%	-14.69%
ZEELEARN	2023/12/04	1.14	Sideways	Bullish	7.10	-1.41%	-2.82%	-1.41%	-2.82%	-4.23%	-11.27%
ZEELEARN	2023/11/08	0.27	Sideways	Bullish	6.30	4.76%	9.52%	19.84%	22.22%	23.02%	15.08%	11.11%	6.35%
ZEELEARN	2023/12/08	2.66	Sideways	Bullish	6.90	-1.45%	-2.90%	-4.35%	-5.80%	-7.25%
ZEELEARN	2023/12/14	0.24	Sideways	50MA-Support	6.50	-1.54%	-3.08%	-3.08%	-4.62%	-6.15%
ZEELEARN	2023/12/11	0.26	Sideways	Bullish	6.80	-1.47%	-2.94%	-4.41%	-5.88%	-7.35%
ZEELEARN	2023/12/15	0.81	Sideways	Neutral	6.40	-1.56%	-1.56%	-3.13%	-4.69%
ZEELEARN	2023/12/19	1.26	Sideways	Neutral	6.30	-1.59%	-3.17%
ZEELEARN	2023/12/06	0.23	Sideways	Bullish	6.90	1.45%	0.00%	-1.45%	-2.90%	-4.35%	-10.14%
ZEELEARN	2023/12/18	0.33	Sideways	Neutral	6.30	0.00%	-1.59%	-3.17%
ZEELEARN	2023/12/12	0.63	Sideways	Bullish	6.70	-1.49%	-2.99%	-4.48%	-5.97%	-5.97%
ZEELEARN	2023/12/01	0.58	Sideways	Bullish	7.00	1.43%	0.00%	-1.43%	0.00%	-1.43%	-8.57%
ZEELEARN	2023/12/05	0.27	Sideways	Bullish	7.00	-1.43%	0.00%	-1.43%	-2.86%	-4.29%	-10.00%
ZEELEARN	2023/12/13	0.37	Sideways	Bullish	6.60	-1.52%	-3.03%	-4.55%	-4.55%	-6.06%
ZEELEARN	2023/12/07	4.07	Sideways	Bullish	7.00	-1.43%	-2.86%	-4.29%	-5.71%	-7.14%	-12.86%
ZEELEARN	2023/12/20	1.66	Sideways	Neutral	6.20	-1.61%
ZEELEARN	2023/11/29	0.71	Sideways	Bullish	7.30	-2.05%	-4.11%	-2.74%	-4.11%	-5.48%	-9.59%	-15.07%
ZAGGLE	2023/12/04	1.18	Weak Up	Unknown	247.35	-2.37%	-3.62%	-4.00%	-4.55%	-1.54%	-3.32%
ZAGGLE	2023/12/05	0.58	Weak Up	Unknown	241.50	-1.28%	-1.68%	-2.24%	0.85%	-0.81%	-3.25%
ZAGGLE	2023/12/08	0.30	Weak Up	Bullish	236.10	3.16%	1.46%	-0.51%	2.50%	4.04%
ZAGGLE	2023/12/12	0.46	Weak Up	Bullish	239.55	-1.94%	1.02%	2.55%	-0.17%	-2.46%
ZAGGLE	2023/11/30	0.81	Weak Up	Unknown	237.10	-0.51%	4.32%	1.86%	0.55%	0.15%	2.07%	-5.36%
ZAGGLE	2023/12/13	0.55	Weak Up	Bullish	234.90	3.02%	4.58%	1.81%	-0.53%	-6.17%
ZAGGLE	2023/12/15	1.26	Sideways	Bullish	245.65	-2.65%	-4.88%	-10.28%	-8.65%
ZAGGLE	2023/12/06	0.37	Strong Up	Bullish	238.40	-0.40%	-0.96%	2.16%	0.48%	-1.47%	-7.55%
ZAGGLE	2023/12/14	0.99	Sideways	Bullish	242.00	1.51%	-1.18%	-3.45%	-8.93%	-7.27%
ZAGGLE	2023/12/11	0.95	Weak Up	Bullish	243.55	-1.64%	-3.55%	-0.64%	0.86%	-1.81%
ZAGGLE	2023/11/28	0.44	Weak Up	Unknown	246.00	-0.65%	-3.62%	-4.11%	0.55%	-1.83%	-2.62%	-5.02%
ZAGGLE	2023/12/19	1.77	Sideways	50MA-Support	233.65	-5.67%	-3.96%
ZAGGLE	2023/11/29	0.70	Weak Up	Unknown	244.40	-2.99%	-3.48%	1.21%	-1.19%	-2.45%	-3.89%	-9.82%
ZAGGLE	2023/12/01	0.42	Weak Up	Unknown	235.90	4.85%	2.37%	1.06%	0.66%	0.08%	4.13%
ZAGGLE	2023/12/07	0.22	Weak Up	Bullish	237.45	-0.57%	2.57%	0.88%	-1.07%	1.92%	-5.50%
ZAGGLE	2023/12/18	0.51	Sideways	Bullish	239.15	-2.30%	-7.84%	-6.17%
ZAGGLE	2023/12/20	1.73	Sideways	BearCross-50MA	220.40	1.81%
YATRA	2023/11/21	0.39	Sideways	Unknown	127.90	-0.47%	0.43%	2.50%	3.67%	7.04%	3.32%	3.99%
YATRA	2023/11/23	0.37	Sideways	Unknown	128.45	2.06%	3.23%	6.58%	5.22%	2.88%	1.83%	9.46%
YATRA	2023/11/22	0.54	Sideways	Unknown	127.30	0.90%	2.99%	4.16%	7.54%	6.17%	3.61%	4.63%
YATHARTH	2023/12/07	0.29	Weak Up	BearCross-50MA	380.30	0.59%	0.72%	-0.45%	1.99%	2.01%	-2.68%
YATHARTH	2023/12/20	0.46	Sideways	BearCross-50MA	369.80	0.08%
YATHARTH	2023/12/14	0.28	Sideways	50MA-Support	387.95	0.52%	1.17%	-0.06%	-4.68%	-4.60%
YATHARTH	2023/11/07	0.52	Weak Down	50MA-Resist	374.65	3.38%	2.55%	4.20%	3.84%	4.91%	7.99%	5.57%	2.24%	-1.21%
YATHARTH	2023/12/12	0.92	Weak Up	BearCross-50MA	378.60	2.44%	2.47%	3.00%	3.67%	2.40%
YATHARTH	2023/12/08	0.23	Weak Up	50MA-Resist	382.55	0.13%	-1.03%	1.39%	1.41%	1.93%
YATHARTH	2023/12/06	0.43	Weak Up	50MA-Support	388.20	-2.04%	-1.46%	-1.33%	-2.47%	-0.09%	-4.74%
YATHARTH	2023/12/18	0.47	Sideways	50MA-Support	392.50	-1.22%	-5.78%	-5.71%
YATHARTH	2023/12/19	0.25	Sideways	50MA-Support	387.70	-4.62%	-4.54%
YATHARTH	2023/12/05	0.30	Weak Up	50MA-Support	392.20	-1.02%	-3.03%	-2.46%	-2.33%	-3.47%	-1.15%
YATHARTH	2023/12/04	0.26	Weak Up	Bullish	391.30	0.23%	-0.79%	-2.81%	-2.24%	-2.11%	0.31%
YATHARTH	2023/12/13	1.02	Sideways	BullCross-50MA	387.85	0.03%	0.54%	1.20%	-0.04%	-4.65%
YATHARTH	2023/12/15	0.28	Sideways	50MA-Support	389.95	0.65%	-0.58%	-5.17%	-5.09%
YATHARTH	2023/12/01	0.54	Weak Up	Bullish	390.30	0.26%	0.49%	-0.54%	-2.56%	-1.99%	-0.09%
YATHARTH	2023/12/11	0.52	Weak Up	50MA-Resist	383.05	-1.16%	1.25%	1.28%	1.80%	2.47%
WSTCSTPAPR	2023/11/07	0.48	Weak Up	Bullish	729.15	-2.06%	-3.56%	-3.31%	-2.25%	-1.27%	-5.44%	-10.68%	-4.70%	-0.15%
WONDERLA	2023/11/09	0.67	Strong Up	Bullish	892.60	0.90%	0.54%	3.88%	4.17%	5.49%	5.76%	6.43%	-1.37%
WONDERLA	2023/12/08	0.35	Strong Up	Bullish	893.35	-3.21%	-6.29%	-1.45%	-4.43%	-5.57%
WONDERLA	2023/11/10	0.50	Strong Up	Bullish	900.65	-0.36%	2.95%	3.24%	4.55%	7.07%	7.28%	1.06%	-5.20%
WONDERLA	2023/12/19	0.60	Strong Down	Neutral	833.05	-3.13%	0.67%
WONDERLA	2023/12/05	0.99	Strong Up	Bullish	910.20	-1.43%	-1.16%	-1.85%	-5.00%	-8.03%	-8.48%
WONDERLA	2023/11/13	0.34	Strong Up	Bullish	897.45	3.31%	3.60%	4.92%	7.45%	8.00%	6.31%	-0.03%	-6.01%
WONDERLA	2023/11/22	0.49	Strong Up	Bullish	930.55	4.19%	1.45%	3.83%	2.53%	5.73%	-3.33%	-8.25%
WONDERLA	2023/12/12	1.00	Strong Up	50MA-Resist	837.15	5.17%	1.99%	0.76%	0.97%	-0.49%
WONDERLA	2023/11/29	0.30	Strong Up	Bullish	954.05	3.12%	1.10%	-0.42%	-4.60%	-5.96%	-7.72%	-15.42%
WONDERLA	2023/12/14	0.90	Weak Down	BearCross-50MA	853.80	-1.20%	-1.00%	-2.43%	-5.49%	-1.78%
WONDERLA	2023/11/28	0.74	Strong Up	Bullish	966.20	-1.26%	1.83%	-0.17%	-1.68%	-5.80%	-13.36%	-13.78%
WONDERLA	2023/12/06	0.70	Strong Up	Bullish	897.15	0.27%	-0.42%	-3.62%	-6.69%	-1.87%	-10.05%
WONDERLA	2023/11/24	0.58	Strong Up	Bullish	944.00	2.35%	1.06%	4.22%	2.18%	0.64%	-8.40%	-10.46%
WONDERLA	2023/11/23	0.68	Strong Up	Bullish	969.55	-2.64%	-0.35%	-1.60%	1.47%	-0.52%	-7.86%	-13.00%
WONDERLA	2023/12/15	0.47	Weak Down	Neutral	843.55	0.21%	-1.24%	-4.34%	-0.59%
WONDERLA	2023/11/30	2.18	Strong Up	Bullish	983.85	-1.96%	-3.44%	-7.49%	-8.81%	-8.56%	-13.22%	-14.76%
WONDERLA	2023/11/15	0.70	Strong Up	Bullish	927.20	0.28%	1.55%	4.01%	4.54%	0.36%	6.11%	-2.98%	-8.83%
WONDERLA	2023/12/07	0.44	Strong Up	Bullish	899.60	-0.69%	-3.88%	-6.94%	-2.13%	-5.09%	-6.78%
WONDERLA	2023/11/20	0.62	Strong Up	Bullish	964.35	0.51%	-3.50%	0.54%	-2.11%	0.19%	-5.62%	-13.19%	-13.04%
WONDERLA	2023/12/13	1.29	Weak Down	BullCross-50MA	880.40	-3.02%	-4.19%	-3.99%	-5.38%	-8.34%
WONDERLA	2023/11/17	0.37	Strong Up	Bullish	941.60	2.42%	2.94%	-1.17%	2.97%	0.25%	0.89%	-8.17%	-14.30%
WONDERLA	2023/12/01	0.64	Strong Up	Bullish	964.55	-1.51%	-5.63%	-6.99%	-6.73%	-7.38%	-12.54%
WONDERLA	2023/11/16	0.70	Strong Up	Bullish	929.80	1.27%	3.72%	4.24%	0.08%	4.28%	3.74%	-3.92%	-10.41%
WONDERLA	2023/12/11	1.09	Strong Up	BearCross-50MA	864.70	-3.19%	1.82%	-1.26%	-2.45%	-2.24%
WONDERLA	2023/12/18	0.53	Strong Down	Neutral	845.30	-1.45%	-4.54%	-0.79%
WONDERLA	2023/12/20	0.55	Strong Down	Neutral	806.95	3.92%
WONDERLA	2023/12/04	0.70	Strong Up	Bullish	950.00	-4.19%	-5.56%	-5.31%	-5.96%	-8.98%	-11.02%
WOCKPHARMA	2023/12/08	0.18	Strong Up	Bullish	335.85	14.19%	18.85%	20.38%	20.86%	23.42%
WOCKPHARMA	2023/12/07	0.16	Strong Up	Bullish	341.90	-1.77%	12.17%	16.74%	18.25%	18.72%	19.20%
WINDMACHIN	2023/12/20	0.98	Weak Up	50MA-Support	84.40	6.34%
WINDMACHIN	2023/12/15	0.55	Weak Up	Bullish	93.50	1.18%	-0.21%	-9.73%	-4.01%
WINDMACHIN	2023/12/18	0.38	Sideways	Bullish	94.60	-1.37%	-10.78%	-5.13%
WINDMACHIN	2023/12/06	0.54	Weak Up	Bullish	86.30	15.47%	11.53%	7.82%	9.68%	8.98%	-2.20%
WINDMACHIN	2023/12/19	0.28	Sideways	Bullish	93.30	-9.54%	-3.80%
WINDMACHIN	2023/12/04	0.59	Weak Up	Bullish	88.80	-1.58%	-2.82%	12.22%	8.39%	4.79%	6.53%
WINDMACHIN	2023/12/05	1.04	Weak Up	Bullish	87.40	-1.26%	14.02%	10.13%	6.46%	8.30%	6.75%
WHIRLPOOL	2023/11/07	1.31	Strong Down	Neutral	1569.30	1.50%	1.29%	0.85%	1.43%	1.81%	0.40%	0.12%	-14.76%	-13.59%
WESTLIFE	2023/11/07	1.94	Strong Down	200MA-Support	828.25	-1.65%	-2.10%	-1.19%	-0.37%	2.76%	5.14%	8.64%	2.50%	-1.27%
WELSPUNLIV	2023/12/18	0.43	Sideways	Bullish	154.55	0.55%	-5.73%	-6.41%
WELSPUNLIV	2023/12/11	0.34	Sideways	Bullish	153.70	1.30%	3.42%	1.95%	0.72%	0.55%
WELSPUNLIV	2023/12/01	0.47	Weak Up	Bullish	156.80	-0.35%	3.22%	0.64%	-0.64%	-2.58%	-1.28%
WELSPUNLIV	2023/11/28	0.44	Weak Up	Bullish	157.55	-0.83%	-0.38%	-0.48%	-0.83%	2.73%	-1.17%	-1.36%
WELSPUNLIV	2023/12/20	0.79	Sideways	BearCross-50MA	145.70	-0.72%
WELSPUNLIV	2023/12/07	0.32	Weak Up	Bullish	155.80	-1.96%	-1.35%	-0.06%	2.02%	0.58%	-7.16%
WELSPUNLIV	2023/12/12	0.95	Sideways	Bullish	155.70	2.09%	0.64%	-0.58%	-0.74%	-0.19%
WELSPUNLIV	2023/11/10	0.30	Weak Up	Bullish	148.85	6.58%	13.40%	9.27%	9.74%	8.87%	5.84%	8.73%	5.27%
WELSPUNLIV	2023/11/29	0.46	Weak Up	Bullish	156.25	0.45%	0.35%	0.00%	3.58%	0.99%	1.73%	-6.75%
WELSPUNLIV	2023/11/24	0.25	Weak Up	Bullish	161.10	-2.20%	-3.01%	-2.58%	-2.67%	-3.01%	-4.59%	-4.07%
WELSPUNLIV	2023/12/05	1.95	Weak Up	Bullish	161.85	-2.50%	-3.74%	-5.62%	-5.04%	-3.80%	-3.99%
WELSPUNLIV	2023/12/15	0.23	Sideways	Bullish	154.80	-0.16%	0.39%	-5.88%	-6.56%
WELSPUNLIV	2023/12/04	0.49	Weak Up	Bullish	156.25	3.58%	0.99%	-0.29%	-2.24%	-1.63%	-1.09%
WELSPUNLIV	2023/12/06	0.43	Weak Up	Bullish	157.80	-1.27%	-3.20%	-2.60%	-1.33%	0.73%	-7.67%
WELSPUNLIV	2023/12/14	0.31	Sideways	Bullish	156.70	-1.21%	-1.37%	-0.83%	-7.02%	-7.69%
WELSPUNLIV	2023/12/08	0.43	Sideways	Bullish	152.75	0.62%	1.93%	4.06%	2.59%	1.34%
WELSPUNLIV	2023/12/13	0.48	Sideways	Bullish	158.95	-1.42%	-2.61%	-2.77%	-2.23%	-8.34%
WELSPUNLIV	2023/12/19	0.26	Sideways	Bullish	155.40	-6.24%	-6.92%
WELSPUNLIV	2023/11/30	0.49	Weak Up	Bullish	156.95	-0.10%	-0.45%	3.12%	0.54%	-0.73%	-0.16%	-7.84%
WELENT	2023/12/08	1.04	Strong Up	Bullish	342.20	-0.58%	0.16%	0.51%	-1.29%	-2.63%
WELENT	2023/12/18	0.59	Sideways	Bullish	333.35	0.07%	-8.31%	-5.77%
WELENT	2023/12/05	0.56	Strong Up	Bullish	332.20	1.37%	1.11%	3.01%	2.41%	3.18%	0.42%
WELENT	2023/12/13	0.56	Strong Up	Bullish	343.95	-1.79%	-3.13%	-3.08%	-3.01%	-11.14%
WELENT	2023/12/14	0.51	Strong Up	Bullish	337.80	-1.36%	-1.32%	-1.24%	-9.52%	-7.02%
WELENT	2023/12/12	0.58	Strong Up	Bullish	342.75	0.35%	-1.44%	-2.79%	-2.74%	-2.67%
WELENT	2023/12/11	0.84	Strong Up	Bullish	340.20	0.75%	1.10%	-0.71%	-2.06%	-2.01%
WELENT	2023/12/20	1.65	Sideways	50MA-Support	305.65	2.76%
WELENT	2023/12/19	0.52	Sideways	Bullish	333.60	-8.38%	-5.85%
WELENT	2023/12/15	0.59	Weak Up	Bullish	333.20	0.05%	0.12%	-8.27%	-5.73%
WELENT	2023/12/07	0.61	Strong Up	Bullish	335.90	1.88%	1.28%	2.04%	2.40%	0.57%	-6.49%
WELENT	2023/12/06	1.16	Strong Up	Bullish	336.75	-0.25%	1.62%	1.02%	1.78%	2.14%	-9.24%
WELCORP	2023/11/28	0.28	Strong Up	Bullish	519.35	2.07%	2.12%	2.45%	2.58%	8.06%	5.19%	3.65%
WELCORP	2023/12/04	0.19	Strong Up	Bullish	532.75	5.34%	4.16%	0.07%	1.16%	0.08%	-0.04%
WELCORP	2023/12/05	1.12	Strong Up	Bullish	561.20	-1.12%	-5.01%	-3.96%	-4.99%	-2.66%	-4.08%
WELCORP	2023/12/19	0.72	Sideways	Bullish	538.30	-4.32%	-4.29%
WELCORP	2023/12/01	0.26	Strong Up	Bullish	532.10	0.12%	5.47%	4.28%	0.19%	1.29%	0.08%
WELCORP	2023/12/18	0.47	Strong Up	Bullish	532.55	1.08%	-3.29%	-3.26%
WELCORP	2023/12/07	0.50	Strong Up	Bullish	533.10	1.10%	0.02%	2.48%	0.51%	0.05%	-3.36%
WELCORP	2023/12/06	0.43	Strong Up	Bullish	554.90	-3.93%	-2.87%	-3.91%	-1.55%	-3.44%	-7.18%
WELCORP	2023/12/13	0.24	Strong Up	Bullish	535.80	-0.46%	-0.62%	-0.61%	0.47%	-3.87%
WELCORP	2023/12/12	0.58	Strong Up	Bullish	546.30	-1.92%	-2.37%	-2.53%	-2.52%	-1.46%
WELCORP	2023/12/14	0.28	Strong Up	Bullish	533.35	-0.16%	-0.15%	0.93%	-3.43%	-3.40%
WELCORP	2023/12/15	0.42	Strong Up	Bullish	532.50	0.01%	1.09%	-3.28%	-3.25%
WELCORP	2023/11/30	0.23	Strong Up	Bullish	530.35	0.33%	0.45%	5.82%	4.63%	0.52%	0.57%	-2.86%
WELCORP	2023/12/20	0.97	Sideways	Bullish	515.05	0.03%
WELCORP	2023/12/08	0.70	Strong Up	Bullish	538.95	-1.07%	1.36%	-0.58%	-1.04%	-1.20%
WELCORP	2023/11/29	0.28	Strong Up	Bullish	530.10	0.05%	0.38%	0.50%	5.87%	4.68%	1.08%	-2.84%
WELCORP	2023/12/11	0.64	Strong Up	Bullish	533.20	2.46%	0.49%	0.03%	-0.13%	-0.12%
WEBELSOLAR	2023/11/20	0.47	Weak Up	Bullish	186.10	2.77%	6.37%	7.07%	5.80%	5.59%	15.45%	31.00%	34.77%
WEBELSOLAR	2023/12/01	0.47	Sideways	Bullish	194.95	4.98%	10.21%	7.64%	18.39%	23.11%	24.72%
WEBELSOLAR	2023/11/29	0.33	Sideways	Bullish	193.25	1.37%	0.88%	5.90%	11.18%	8.59%	28.49%	24.22%
WEBELSOLAR	2023/11/22	1.10	Sideways	Bullish	197.95	0.66%	-0.53%	-0.73%	-2.37%	-1.04%	16.60%	25.13%
WEBELSOLAR	2023/11/24	0.48	Sideways	Bullish	196.90	-0.20%	-1.85%	-0.51%	-0.99%	3.94%	27.73%	35.83%
WEBELSOLAR	2023/11/07	0.58	Weak Up	Bullish	197.45	3.93%	-1.27%	0.43%	2.53%	0.43%	0.25%	-0.79%	27.37%	27.02%
WEBELSOLAR	2023/11/21	0.68	Sideways	Bullish	191.25	3.50%	4.18%	2.95%	2.75%	1.05%	9.73%	29.83%
WEBELSOLAR	2023/11/23	0.73	Sideways	Bullish	199.25	-1.18%	-1.38%	-3.01%	-1.68%	-2.16%	20.45%	22.03%
WEBELSOLAR	2023/12/04	1.35	Weak Up	Bullish	204.65	4.98%	2.54%	12.78%	17.27%	22.89%	30.69%
WEBELSOLAR	2023/11/30	0.78	Sideways	Bullish	195.90	-0.48%	4.47%	9.67%	7.12%	17.82%	26.44%	28.02%
WEBELSOLAR	2023/11/28	0.41	Sideways	Bullish	196.50	-1.65%	-0.31%	-0.79%	4.15%	9.34%	24.07%	35.01%
WEBELSOLAR	2023/11/17	0.39	Weak Up	Bullish	191.60	-2.87%	-0.18%	3.31%	3.99%	2.77%	6.81%	31.26%	25.29%
WALCHANNAG	2023/11/08	0.72	Strong Up	Bullish	171.85	0.67%	-1.31%	0.90%	2.91%	4.95%	11.29%	4.10%	10.33%
WALCHANNAG	2023/11/13	0.21	Sideways	Bullish	173.40	1.99%	4.01%	6.08%	8.19%	10.35%	5.71%	2.08%	11.62%
WALCHANNAG	2023/11/09	0.78	Sideways	Bullish	173.00	-1.97%	0.23%	2.23%	4.25%	6.33%	9.83%	5.46%	15.06%
WALCHANNAG	2023/11/10	0.13	Sideways	Bullish	169.60	2.24%	4.27%	6.34%	8.46%	10.61%	9.79%	6.13%	18.66%
WALCHANNAG	2023/11/15	0.23	Sideways	Bullish	176.85	1.98%	4.01%	6.08%	8.20%	10.35%	1.58%	-1.89%	7.66%
WALCHANNAG	2023/12/20	1.24	Weak Up	Bullish	177.30	0.79%
WALCHANNAG	2023/11/07	0.06	Strong Up	Bullish	168.50	1.99%	2.67%	0.65%	2.91%	4.96%	15.82%	6.62%	7.18%	6.05%
WALCHANNAG	2023/12/19	1.14	Weak Up	Bullish	186.25	-4.81%	-4.05%
WABAG	2023/12/13	0.79	Strong Up	Bullish	636.10	3.74%	-0.55%	0.69%	-0.39%	-6.47%
WABAG	2023/12/15	0.64	Strong Up	Bullish	632.60	1.25%	0.17%	-5.95%	-4.13%
WABAG	2023/12/19	0.39	Strong Up	Bullish	633.65	-6.11%	-4.28%
WABAG	2023/12/07	1.04	Strong Up	Bullish	627.40	0.03%	1.26%	-0.56%	1.39%	5.18%	-3.33%
WABAG	2023/12/12	0.44	Strong Up	Bullish	623.90	1.96%	5.77%	1.39%	2.66%	1.56%
WABAG	2023/12/11	0.54	Strong Up	Bullish	635.30	-1.79%	0.13%	3.87%	-0.42%	0.82%
WABAG	2023/12/08	0.80	Strong Up	Bullish	627.60	1.23%	-0.59%	1.35%	5.15%	0.80%
WABAG	2023/12/06	0.50	Strong Up	Bullish	610.00	2.85%	2.89%	4.15%	2.28%	4.28%	-2.47%
WABAG	2023/12/18	0.83	Strong Up	Bullish	640.50	-1.07%	-7.11%	-5.31%
VTL	2023/11/07	0.31	Weak Down	Neutral	356.05	2.58%	4.51%	2.98%	2.04%	3.51%	17.68%	13.87%	10.94%	9.65%
VPRPL	2023/11/13	0.47	Sideways	Unknown	193.45	1.99%	14.42%	11.99%	10.05%	10.26%	7.31%	4.29%	12.38%
VPRPL	2023/12/08	0.66	Sideways	Bullish	203.00	3.28%	3.10%	9.95%	8.72%	7.09%
VPRPL	2023/11/29	0.46	Weak Up	Bullish	207.60	-2.34%	-1.35%	-0.63%	-1.47%	-2.82%	7.51%	-2.46%
VPRPL	2023/12/07	0.76	Sideways	Bullish	204.60	-0.78%	2.47%	2.30%	9.09%	7.87%	-0.32%
VPRPL	2023/12/04	0.44	Weak Up	Bullish	206.30	-0.85%	-2.21%	-0.82%	-1.60%	1.62%	5.40%
VPRPL	2023/11/30	0.59	Weak Up	Bullish	202.75	1.01%	1.75%	0.89%	-0.49%	0.91%	8.85%	0.59%
VPRPL	2023/11/15	0.88	Weak Up	Unknown	197.30	12.19%	9.81%	7.91%	8.11%	7.96%	2.76%	3.70%	10.21%
VPRPL	2023/12/12	0.89	Sideways	Bullish	209.30	6.64%	5.45%	3.87%	3.89%	3.27%
VPRPL	2023/12/20	1.25	Sideways	50MA-Support	202.50	0.72%
VPRPL	2023/11/08	1.74	Weak Up	Unknown	200.45	-3.39%	-4.66%	-3.49%	-1.57%	10.43%	6.26%	2.17%	4.42%
VPRPL	2023/12/05	0.26	Weak Up	Bullish	204.55	-1.37%	0.02%	-0.76%	2.49%	2.32%	5.67%
VPRPL	2023/11/10	0.59	Weak Up	Unknown	191.10	1.23%	3.24%	15.83%	13.37%	11.41%	11.43%	7.04%	15.49%
VPRPL	2023/11/07	0.43	Weak Up	Unknown	197.80	1.34%	-2.10%	-3.39%	-2.20%	-0.25%	7.68%	2.50%	5.99%	3.11%
VPRPL	2023/12/06	0.29	Weak Up	Bullish	201.75	1.41%	0.62%	3.92%	3.74%	10.63%	0.37%
VPRPL	2023/11/09	0.96	Weak Up	Unknown	193.65	-1.32%	-0.10%	1.88%	14.30%	11.88%	11.36%	6.53%	15.26%
VPRPL	2023/12/11	0.84	Sideways	Bullish	209.65	-0.17%	6.46%	5.27%	3.70%	3.72%
VPRPL	2023/12/01	1.10	Weak Up	Bullish	204.80	0.73%	-0.12%	-1.49%	-0.10%	-0.88%	6.15%
VOLTAS	2023/11/07	1.28	Strong Down	BearCross-200MA	813.40	0.84%	1.76%	2.02%	0.07%	1.36%	4.24%	1.79%	4.83%	15.89%
VLEGOV	2023/12/01	0.61	Sideways	Neutral	30.25	0.00%	-0.33%	-0.50%	10.74%	6.28%	16.03%
VLEGOV	2023/11/30	0.58	Sideways	Neutral	30.10	0.50%	0.50%	0.17%	0.00%	11.30%	14.12%	12.29%
VIVIDHA	2023/11/07	1.72	Sideways	BearCross-200MA	0.90	0.00%	0.00%	-5.56%	0.00%	0.00%	0.00%	-5.56%	16.67%	22.22%
VIVIDHA	2023/11/08	0.91	Sideways	Neutral	0.90	0.00%	-5.56%	0.00%	0.00%	-5.56%	-5.56%	-5.56%	38.89%
VISHAL	2023/11/07	0.52	Sideways	Bullish	21.00	-1.43%	-3.81%	-2.62%	-3.10%	-2.62%	8.10%	14.05%	12.86%	4.76%
VISESHINFO	2023/11/07	2.06	Sideways	200MA-Resist	0.45	0.00%	11.11%	11.11%	0.00%	0.00%	0.00%	-11.11%	0.00%	11.11%
VISAKAIND	2023/11/07	0.35	Sideways	Neutral	86.05	-3.89%	-5.06%	-5.06%	-2.61%	-3.14%	0.52%	3.78%	4.42%	-1.98%
VIRINCHI	2023/11/24	1.06	Sideways	Neutral	31.05	-0.64%	-1.29%	-4.51%	-4.35%	-8.70%	-1.45%	0.97%
VIRINCHI	2023/12/06	1.56	Sideways	Neutral	30.30	9.90%	5.28%	0.99%	-3.47%	-0.99%	6.60%
VIRINCHI	2023/12/14	1.90	Sideways	Neutral	29.25	2.56%	7.18%	15.04%	10.43%	16.92%
VIRINCHI	2023/12/04	3.77	Sideways	Neutral	28.35	1.94%	6.88%	17.46%	12.52%	7.94%	10.58%
VIRINCHI	2023/12/01	1.69	Sideways	Neutral	29.70	-4.55%	-2.69%	2.02%	12.12%	7.41%	1.01%
VIRINCHI	2023/11/28	0.94	Sideways	Neutral	30.85	-0.65%	-3.89%	-3.73%	-8.10%	-6.32%	-5.19%	9.08%
VIRINCHI	2023/11/29	1.13	Sideways	Neutral	30.65	-3.26%	-3.10%	-7.50%	-5.71%	-1.14%	-2.12%	5.38%
VIRINCHI	2023/11/08	0.88	Sideways	Neutral	32.25	-0.47%	-1.40%	3.72%	1.09%	1.86%	-2.95%	-7.91%	-9.30%
VIRINCHI	2023/11/07	0.56	Sideways	Neutral	32.15	0.31%	-0.16%	-1.09%	4.04%	1.40%	-1.24%	-7.78%	-4.82%	6.38%
VIRINCHI	2023/11/30	1.69	Sideways	Neutral	29.65	0.17%	-4.38%	-2.53%	2.19%	12.31%	-1.35%	15.35%
VIRINCHI	2023/12/05	1.29	Sideways	Neutral	28.90	4.84%	15.22%	10.38%	5.88%	1.21%	16.44%
VIPIND	2023/11/07	0.99	Strong Down	Neutral	615.75	-1.45%	-2.16%	-1.97%	-3.15%	-1.08%	2.23%	-1.53%	-1.48%	-1.51%
VIPCLOTHNG	2023/11/07	0.31	Sideways	50MA-Resist	49.05	-2.04%	-2.14%	-4.28%	-4.28%	-5.40%	-2.65%	-6.42%	-7.14%	-5.20%
VIPCLOTHNG	2023/11/08	0.58	Sideways	50MA-Resist	48.05	-0.10%	-2.29%	-2.29%	-3.43%	-3.33%	-0.83%	-3.23%	-5.31%
VINNY	2023/11/07	0.35	Sideways	Bearish	3.40	0.00%	-1.47%	-2.94%	5.88%	10.29%	16.18%	13.24%	10.29%	13.24%
VINNY	2023/11/08	0.37	Sideways	Bearish	3.40	-1.47%	-2.94%	5.88%	10.29%	8.82%	19.12%	11.76%	13.24%
VIKASLIFE	2023/11/07	0.78	Sideways	Neutral	4.75	5.26%	3.16%	5.26%	5.26%	6.32%	8.42%	4.21%	7.37%	5.26%
VIJIFIN	2023/11/07	1.25	Sideways	Bearish	1.75	0.00%	-2.86%	-2.86%	0.00%	-2.86%	-2.86%	-2.86%	-2.86%	11.43%
VIJIFIN	2023/11/08	2.21	Sideways	Bearish	1.75	-2.86%	-2.86%	0.00%	-2.86%	-2.86%	-2.86%	-2.86%	0.00%
VIJAYA	2023/11/07	0.71	Strong Up	Bullish	567.90	2.74%	4.05%	10.95%	9.72%	7.14%	7.36%	12.48%	9.74%	13.97%
VIJAYA	2023/11/08	1.58	Strong Up	Bullish	583.45	1.28%	8.00%	6.80%	4.28%	3.87%	0.09%	7.66%	5.85%
VGUARD	2023/11/07	0.67	Sideways	Neutral	291.70	-1.61%	-2.47%	-1.27%	-0.39%	-1.08%	-1.41%	3.39%	2.30%	-1.56%
VERTOZ	2023/11/24	0.34	Weak Up	Bullish	354.55	-2.95%	-2.65%	-2.58%	-3.84%	-1.93%	6.76%	3.41%
VERTOZ	2023/11/17	0.35	Weak Up	Bullish	343.60	7.68%	7.61%	5.30%	5.19%	3.19%	1.19%	10.16%	17.71%
VENUSREM	2023/12/07	0.83	Strong Up	Bullish	397.15	-0.50%	-1.04%	-1.75%	-1.18%	-2.29%	0.34%
VENUSREM	2023/12/11	0.18	Strong Up	Bullish	393.00	-0.71%	-0.14%	-1.26%	-3.26%	-2.37%
VENUSREM	2023/12/20	1.23	Weak Up	Bullish	376.40	5.87%
VENUSREM	2023/12/08	0.48	Strong Up	Bullish	395.15	-0.54%	-1.25%	-0.68%	-1.80%	-3.78%
VENUSREM	2023/12/14	0.26	Strong Up	Bullish	388.05	-2.02%	-1.12%	0.82%	-3.00%	2.69%
VENUSREM	2023/12/19	0.80	Weak Up	Bullish	391.25	-3.80%	1.85%
VENUSREM	2023/12/12	0.31	Strong Up	Bullish	390.20	0.58%	-0.55%	-2.56%	-1.67%	0.27%
VENUSREM	2023/12/18	0.40	Weak Up	Bullish	383.70	1.97%	-1.90%	3.86%
VENUSREM	2023/12/06	0.23	Strong Up	Bullish	384.20	3.37%	2.85%	2.29%	1.56%	2.15%	-2.03%
VENUSREM	2023/12/15	0.32	Strong Up	Bullish	380.20	0.92%	2.91%	-1.00%	4.81%
VENUSREM	2023/12/13	0.21	Strong Up	Bullish	392.45	-1.12%	-3.12%	-2.23%	-0.31%	-4.09%
VENUSPIPES	2023/11/21	0.32	Strong Up	50MA-Support	1392.05	0.97%	0.58%	-0.28%	-3.72%	-4.76%	-5.98%	-3.98%
VENUSPIPES	2023/11/22	0.41	Strong Up	50MA-Support	1405.50	-0.38%	-1.24%	-4.64%	-5.67%	-6.21%	-6.78%	-4.18%
VENUSPIPES	2023/11/28	0.82	Strong Up	BearCross-50MA	1340.25	-1.08%	-1.64%	-2.32%	-1.61%	-3.41%	0.79%	2.43%
VENUSPIPES	2023/11/23	0.20	Strong Up	50MA-Support	1400.10	-0.86%	-4.27%	-5.31%	-5.85%	-6.50%	-4.78%	-3.87%
VENUSPIPES	2023/11/24	0.33	Strong Up	50MA-Support	1388.10	-3.45%	-4.49%	-5.03%	-5.69%	-5.00%	-0.38%	-0.54%
VASCONEQ	2023/12/15	0.71	Sideways	50MA-Resist	73.60	1.90%	-1.90%	-6.86%	-3.19%
VASCONEQ	2023/12/19	1.58	Sideways	50MA-Resist	72.20	-5.06%	-1.32%
VASCONEQ	2023/11/16	0.77	Sideways	Bullish	77.70	-3.15%	-3.86%	-1.09%	-1.54%	-1.99%	-2.19%	-3.86%	-7.08%
VASCONEQ	2023/11/17	0.47	Sideways	Bullish	75.25	-0.73%	2.13%	1.66%	1.20%	-0.20%	0.73%	-1.46%	-8.90%
VASCONEQ	2023/11/15	0.48	Sideways	Bullish	77.70	0.00%	-3.15%	-3.86%	-1.09%	-1.54%	-0.64%	-5.47%	-3.47%
VASCONEQ	2023/11/10	0.42	Sideways	Bullish	73.40	5.72%	5.86%	5.86%	2.52%	1.77%	6.68%	2.66%	0.48%
VASCONEQ	2023/12/13	0.54	Sideways	Neutral	73.30	0.61%	0.41%	2.32%	-1.50%	-6.48%
VASCONEQ	2023/11/07	0.90	Weak Up	Bullish	75.65	-0.93%	-0.79%	-2.97%	2.58%	2.71%	1.12%	2.05%	-1.98%	-5.82%
VASCONEQ	2023/11/09	0.33	Weak Up	Bullish	75.05	-2.20%	3.40%	3.53%	3.53%	0.27%	0.07%	1.00%	-2.33%
VASCONEQ	2023/11/24	0.57	Sideways	Bullish	75.10	4.26%	1.40%	2.80%	1.20%	0.93%	-1.26%	-0.13%
VASCONEQ	2023/12/07	0.74	Sideways	50MA-Resist	73.45	1.70%	0.95%	-0.20%	-0.20%	0.41%	-3.00%
VASCONEQ	2023/12/14	0.99	Sideways	50MA-Resist	73.75	-0.20%	1.69%	-2.10%	-7.05%	-3.39%
VASCONEQ	2023/11/29	0.69	Sideways	Bullish	76.15	1.38%	-0.20%	-0.46%	-1.05%	-3.81%	-3.74%	-9.98%
VASCONEQ	2023/11/22	0.49	Sideways	Bullish	76.50	-0.46%	-1.83%	2.35%	-0.46%	0.92%	-3.99%	-3.59%
VASCONEQ	2023/12/12	0.58	Sideways	50MA-Resist	73.30	0.00%	0.61%	0.41%	2.32%	-1.50%
VASCONEQ	2023/12/04	0.56	Sideways	Bullish	75.80	-0.59%	-3.36%	-3.10%	-1.45%	-2.18%	-1.06%
VASCONEQ	2023/12/08	0.74	Sideways	BullCross-50MA	74.70	-0.74%	-1.87%	-1.87%	-1.27%	-1.47%
VASCONEQ	2023/12/20	1.34	Sideways	Neutral	68.55	3.94%
VASCONEQ	2023/11/20	0.49	Sideways	Bullish	74.70	2.88%	2.41%	1.94%	0.54%	4.82%	0.87%	-1.87%	-4.62%
VASCONEQ	2023/12/11	0.48	Sideways	BearCross-50MA	74.15	-1.15%	-1.15%	-0.54%	-0.74%	1.15%
VASCONEQ	2023/11/08	0.60	Weak Up	Bullish	74.95	0.13%	-2.07%	3.54%	3.67%	3.67%	1.60%	1.40%	-2.20%
VASCONEQ	2023/11/23	0.57	Sideways	Bullish	76.15	-1.38%	2.82%	0.00%	1.38%	-0.20%	-1.90%	-3.35%
VASCONEQ	2023/11/30	1.31	Sideways	Bullish	77.20	-1.55%	-1.81%	-2.40%	-5.12%	-4.86%	-4.47%	-7.71%
VASCONEQ	2023/12/05	0.65	Sideways	Bullish	75.35	-2.79%	-2.52%	-0.86%	-1.59%	-2.72%	-4.18%
VASCONEQ	2023/11/13	0.59	Sideways	Bullish	77.60	0.13%	0.13%	-3.03%	-3.74%	-0.97%	-1.87%	-5.61%	-5.15%
VASCONEQ	2023/11/28	1.73	Sideways	Bullish	78.30	-2.75%	-1.40%	-2.94%	-3.19%	-3.77%	-6.39%	-7.79%
VASCONEQ	2023/11/21	1.49	Sideways	Bullish	76.85	-0.46%	-0.91%	-2.28%	1.89%	-0.91%	-4.68%	-4.62%
VASCONEQ	2023/12/01	0.55	Sideways	Bullish	76.00	-0.26%	-0.86%	-3.62%	-3.36%	-1.71%	-3.16%
VASCONEQ	2023/12/18	1.35	Sideways	50MA-Resist	75.00	-3.73%	-8.60%	-5.00%
VASCONEQ	2023/12/06	0.98	Sideways	BearCross-50MA	73.25	0.27%	1.98%	1.23%	0.07%	0.07%	-6.42%
VARROC	2023/12/08	0.22	Strong Up	Bullish	537.60	-2.96%	-0.07%	-1.55%	-1.25%	-1.19%
VARROC	2023/12/11	0.66	Strong Up	Bullish	521.70	2.97%	1.45%	1.76%	1.82%	1.02%
VARROC	2023/12/15	0.23	Strong Up	Bullish	531.20	-0.79%	0.38%	0.58%	2.22%
VARROC	2023/12/19	0.31	Weak Up	Bullish	533.20	0.21%	1.84%
VARROC	2023/12/20	1.53	Weak Up	Bullish	534.30	1.63%
VARROC	2023/11/07	4.18	Weak Down	50MA-Support	474.85	-2.87%	-4.03%	-1.08%	-0.51%	0.00%	15.53%	13.23%	9.87%	14.35%
VARROC	2023/12/14	0.23	Strong Up	Bullish	530.90	0.06%	-0.73%	0.43%	0.64%	2.28%
VARROC	2023/12/13	0.38	Strong Up	Bullish	529.25	0.31%	0.37%	-0.43%	0.75%	0.95%
VARROC	2023/12/07	0.32	Strong Up	Bullish	543.65	-1.11%	-4.04%	-1.19%	-2.65%	-2.35%	-0.12%
VARROC	2023/12/12	0.69	Strong Up	Bullish	537.20	-1.48%	-1.17%	-1.12%	-1.90%	-0.74%
VARROC	2023/12/18	0.53	Strong Up	Bullish	527.00	1.18%	1.39%	3.04%
VARDHACRLC	2023/11/07	0.20	Sideways	BearCross-50MA	54.60	0.55%	0.37%	-0.27%	0.37%	1.10%	0.82%	5.04%	16.21%	8.79%
VALIANTLAB	2023/12/05	0.50	Sideways	Unknown	177.70	-0.68%	-0.31%	-0.68%	-0.90%	-2.56%	0.53%
VALIANTLAB	2023/12/20	1.39	Sideways	50MA-Resist	170.95	1.93%
VALIANTLAB	2023/12/08	0.36	Weak Down	Unknown	176.50	-0.23%	-1.90%	-1.30%	-2.01%	-2.32%
VALIANTLAB	2023/11/28	0.51	Sideways	Unknown	185.05	-0.24%	-2.19%	-3.35%	-2.95%	-3.97%	-6.43%	-3.46%
VALIANTLAB	2023/12/12	0.89	Weak Down	Unknown	173.15	0.61%	-0.12%	-0.43%	-0.32%	3.18%
VALIANTLAB	2023/11/30	0.31	Sideways	Unknown	181.00	-1.19%	-0.77%	-1.82%	-2.49%	-2.13%	-4.45%	-3.73%
VALIANTLAB	2023/12/04	0.53	Weak Down	Unknown	179.60	-1.06%	-1.73%	-1.36%	-1.73%	-1.95%	-3.90%
VALIANTLAB	2023/12/01	0.64	Sideways	Unknown	178.85	0.42%	-0.64%	-1.31%	-0.95%	-1.31%	-3.61%
VALIANTLAB	2023/12/06	0.49	Weak Down	Unknown	176.50	0.37%	0.00%	-0.23%	-1.90%	-1.30%	-3.14%
VALIANTLAB	2023/12/19	4.01	Sideways	50MA-Resist	178.65	-4.31%	-2.46%
VALIANTLAB	2023/12/15	0.52	Weak Down	Unknown	172.40	0.12%	3.63%	-0.84%	1.07%
VALIANTLAB	2023/11/29	0.32	Sideways	Unknown	184.60	-1.95%	-3.11%	-2.71%	-3.74%	-4.39%	-5.63%	-7.39%
VALIANTLAB	2023/11/24	0.19	Sideways	Unknown	184.40	0.35%	0.11%	-1.84%	-3.01%	-2.60%	-4.50%	-6.40%
VALIANTLAB	2023/12/13	0.39	Weak Down	Unknown	174.20	-0.72%	-1.03%	-0.92%	2.55%	-1.87%
VALIANTLAB	2023/12/11	0.40	Weak Down	Unknown	176.10	-1.68%	-1.08%	-1.79%	-2.10%	-1.99%
VALIANTLAB	2023/12/07	0.38	Weak Down	Unknown	177.15	-0.37%	-0.59%	-2.26%	-1.67%	-2.37%	-1.64%
VALIANTLAB	2023/12/18	0.64	Weak Down	Unknown	172.60	3.51%	-0.96%	0.96%
VALIANTLAB	2023/12/14	0.59	Weak Down	Unknown	172.95	-0.32%	-0.20%	3.30%	-1.16%	0.75%
VAKRANGEE	2023/11/07	0.27	Sideways	200MA-Support	18.70	1.07%	2.14%	0.00%	0.53%	1.07%	-0.53%	-0.80%	2.67%	2.67%
VAISHALI	2023/11/07	0.33	Sideways	200MA-Resist	137.30	0.62%	0.73%	-0.62%	0.80%	-0.55%	-2.37%	3.46%	20.14%	32.70%
UTTAMSUGAR	2023/11/17	1.42	Weak Up	BullCross-50MA	454.55	2.01%	1.75%	3.44%	11.92%	9.92%	9.36%	-9.20%	-12.14%
UTTAMSUGAR	2023/11/07	1.29	Weak Up	Bullish	446.40	-2.91%	-2.87%	-1.70%	-3.45%	-4.13%	5.33%	12.77%	-7.54%	-9.43%
UTTAMSUGAR	2023/11/20	1.32	Weak Up	Bullish	463.70	-0.26%	1.40%	9.72%	7.75%	8.01%	7.94%	-12.04%	-12.81%
UTTAMSUGAR	2023/12/06	2.17	Strong Up	BearCross-50MA	445.70	-8.38%	-11.54%	-7.39%	-8.49%	-9.86%	-10.40%
UTTAMSUGAR	2023/11/10	0.50	Weak Up	Bullish	438.80	-1.78%	-2.47%	-2.94%	3.59%	5.67%	14.14%	14.06%	-8.38%
UTKARSHBNK	2023/12/05	1.15	Sideways	Neutral	50.05	0.10%	3.10%	3.40%	3.80%	3.60%	5.89%
UTKARSHBNK	2023/11/10	0.39	Sideways	50MA-Resist	50.35	5.06%	5.66%	4.57%	2.68%	0.99%	-0.30%	-0.60%	2.28%
UTKARSHBNK	2023/11/28	0.43	Sideways	Neutral	50.20	-0.60%	0.00%	0.00%	0.20%	-0.30%	3.29%	5.58%
UTKARSHBNK	2023/11/09	0.87	Sideways	50MA-Resist	49.90	0.90%	6.01%	6.61%	5.51%	3.61%	1.20%	0.80%	3.21%
UTKARSHBNK	2023/11/22	0.34	Sideways	50MA-Resist	50.35	0.40%	0.30%	-0.30%	-0.89%	-0.30%	2.48%	2.28%
UTKARSHBNK	2023/12/06	0.69	Sideways	Neutral	50.10	2.99%	3.29%	3.69%	3.49%	2.79%	0.30%
UTKARSHBNK	2023/11/23	0.28	Sideways	Neutral	50.55	-0.10%	-0.69%	-1.29%	-0.69%	-0.69%	2.37%	1.68%
UTKARSHBNK	2023/11/07	0.47	Sideways	50MA-Support	51.30	-2.34%	-2.73%	-1.85%	3.12%	3.70%	-1.85%	-2.14%	1.27%	-0.29%
UTKARSHBNK	2023/12/01	0.68	Sideways	Neutral	50.20	0.20%	-0.30%	-0.20%	2.79%	3.09%	2.39%
UTKARSHBNK	2023/12/04	0.65	Sideways	Neutral	50.30	-0.50%	-0.40%	2.58%	2.88%	3.28%	5.07%
UTKARSHBNK	2023/11/08	0.78	Sideways	BearCross-50MA	50.10	-0.40%	0.50%	5.59%	6.19%	5.09%	0.90%	0.20%	3.49%
UTKARSHBNK	2023/11/24	0.36	Sideways	Neutral	50.50	-0.59%	-1.19%	-0.59%	-0.59%	-0.40%	2.87%	4.65%
UTKARSHBNK	2023/11/29	0.70	Sideways	Neutral	49.90	0.60%	0.60%	0.80%	0.30%	0.40%	3.21%	0.70%
UTKARSHBNK	2023/11/30	0.47	Sideways	Neutral	50.20	0.00%	0.20%	-0.30%	-0.20%	2.79%	2.59%	1.89%
USK	2023/12/05	0.50	Sideways	50MA-Support	37.30	5.09%	5.76%	2.55%	6.70%	8.98%	10.86%
USK	2023/11/13	0.82	Sideways	BearCross-50MA	36.30	1.24%	0.00%	3.72%	6.47%	5.65%	4.68%	7.99%	12.67%
USK	2023/11/30	0.83	Sideways	50MA-Support	37.25	0.27%	0.27%	0.13%	5.23%	5.91%	8.46%	5.10%
USK	2023/11/08	0.41	Sideways	Bullish	37.05	1.75%	0.40%	-2.02%	-0.81%	-2.02%	2.16%	0.81%	9.72%
USK	2023/11/10	0.38	Sideways	Bullish	37.20	-2.42%	-1.21%	-2.42%	1.21%	3.90%	0.54%	0.27%	8.60%
USK	2023/11/16	0.58	Sideways	BearCross-50MA	36.30	3.72%	6.47%	5.65%	3.58%	4.27%	2.89%	5.37%	13.91%
USK	2023/11/17	2.68	Sideways	50MA-Support	37.65	2.66%	1.86%	-0.13%	0.53%	0.27%	-0.80%	5.71%	1.59%
USK	2023/11/07	0.45	Sideways	Bullish	37.10	-0.13%	1.62%	0.27%	-2.16%	-0.94%	1.35%	0.40%	7.28%	5.53%
USK	2023/11/15	0.73	Sideways	50MA-Support	36.75	-1.22%	2.45%	5.17%	4.35%	2.31%	1.36%	7.35%	15.37%
USK	2023/11/09	0.81	Sideways	Bullish	37.70	-1.33%	-3.71%	-2.52%	-3.71%	-0.13%	0.13%	-0.93%	10.61%
USK	2023/12/01	0.46	Sideways	50MA-Support	37.35	0.00%	-0.13%	4.95%	5.62%	2.41%	9.50%
USK	2023/12/04	0.59	Sideways	50MA-Support	37.35	-0.13%	4.95%	5.62%	2.41%	6.56%	13.52%
USHAMART	2023/12/13	3.71	Sideways	200MA-Support	294.10	0.68%	2.87%	4.57%	5.70%	3.64%
USHAMART	2023/12/14	1.21	Sideways	Neutral	296.10	2.18%	3.87%	4.98%	2.94%	2.25%
USHAMART	2023/12/12	3.01	Strong Up	200MA-Support	288.85	1.82%	2.51%	4.74%	6.47%	7.62%
USHAMART	2023/12/19	0.60	Sideways	50MA-Resist	310.85	-1.95%	-2.61%
USHAMART	2023/12/08	0.42	Strong Up	BearCross-50MA	316.00	-2.26%	-8.59%	-6.93%	-6.30%	-4.26%
USHAMART	2023/12/07	0.37	Strong Up	BearCross-50MA	316.55	-0.17%	-2.43%	-8.75%	-7.09%	-6.46%	-4.36%
USHAMART	2023/12/20	1.22	Sideways	50MA-Resist	304.80	-0.67%
USHAMART	2023/12/15	0.50	Sideways	Neutral	302.55	1.65%	2.74%	0.74%	0.07%
USHAMART	2023/12/18	3.58	Sideways	50MA-Resist	307.55	1.07%	-0.89%	-1.56%
USHAMART	2023/12/11	0.69	Strong Up	50MA-Resist	308.85	-6.48%	-4.78%	-4.13%	-2.04%	-0.42%
URJA	2023/12/11	1.06	Sideways	Bullish	12.55	11.55%	25.50%	21.51%	21.51%	17.53%
UPL	2023/11/07	0.60	Strong Down	Bearish	552.00	0.67%	-0.29%	-0.88%	0.13%	1.78%	2.52%	3.38%	9.13%	4.60%
UNOMINDA	2023/11/07	3.09	Weak Down	50MA-Resist	582.75	3.30%	8.34%	8.58%	7.97%	10.04%	15.81%	15.53%	10.89%	11.94%
UNIVASTU	2023/11/07	0.18	Weak Up	Bullish	119.75	-3.17%	-6.18%	-9.77%	-9.14%	-5.05%	-9.94%	-13.15%	-15.53%	-12.82%
UNITECH	2023/12/20	7.44	Unknown	Bullish	7.00	0.71%
UNIPARTS	2023/12/04	1.76	Weak Down	Bearish	540.00	-0.14%	0.06%	0.69%	2.31%	3.09%	0.39%
UNIPARTS	2023/11/30	0.80	Weak Down	Bearish	533.25	0.81%	1.27%	1.13%	1.33%	1.97%	1.61%	0.63%
UNIPARTS	2023/12/01	1.18	Weak Down	Bearish	537.55	0.46%	0.32%	0.52%	1.15%	2.78%	1.40%
UJJIVANSFB	2023/11/20	0.46	Sideways	Bullish	55.80	-0.45%	-2.15%	-1.97%	-1.88%	-3.23%	1.43%	7.17%	2.60%
UJJIVANSFB	2023/11/21	0.33	Sideways	Bullish	55.55	-1.71%	-1.53%	-1.44%	-2.79%	-1.98%	2.79%	7.74%
UJJIVANSFB	2023/12/01	0.52	Sideways	Bullish	56.45	0.89%	0.27%	1.15%	0.71%	5.93%	5.49%
UJJIVANSFB	2023/11/23	0.37	Sideways	BullCross-50MA	54.70	0.09%	-1.28%	-0.46%	3.93%	3.20%	9.32%	8.87%
UJJIVANSFB	2023/12/20	1.65	Sideways	BearCross-50MA	55.80	2.60%
UJJIVANSFB	2023/11/24	0.28	Sideways	50MA-Support	54.75	-1.37%	-0.55%	3.84%	3.11%	4.02%	11.23%	8.95%
UJJIVANSFB	2023/11/29	0.50	Sideways	50MA-Resist	54.45	4.41%	3.67%	4.59%	3.95%	4.87%	9.92%	2.48%
UJJIVANSFB	2023/11/30	1.99	Sideways	BullCross-50MA	56.85	-0.70%	0.18%	-0.44%	0.44%	0.00%	5.45%	0.70%
UJJIVANSFB	2023/11/28	0.49	Sideways	BearCross-50MA	54.00	0.83%	5.28%	4.54%	5.46%	4.81%	10.74%	10.56%
UJJIVANSFB	2023/11/22	0.41	Sideways	50MA-Support	54.60	0.18%	0.27%	-1.10%	-0.27%	4.12%	4.12%	9.80%
UJJIVAN	2023/11/07	0.84	Strong Down	Bullish	556.45	-0.22%	-1.07%	-0.61%	2.29%	5.69%	0.04%	-0.94%	7.97%	3.72%
UJJIVAN	2023/11/22	0.57	Sideways	Bullish	556.70	-0.43%	-2.20%	-3.64%	-4.72%	-0.99%	-2.96%	5.03%
UJJIVAN	2023/11/29	0.79	Weak Up	50MA-Resist	530.40	3.92%	4.28%	3.73%	2.95%	2.76%	10.04%	6.75%
UJJIVAN	2023/12/05	0.62	Weak Up	BearCross-50MA	546.05	-0.18%	-1.07%	3.12%	10.03%	7.03%	9.80%
UJJIVAN	2023/12/06	1.13	Weak Up	50MA-Resist	545.05	-0.89%	3.31%	10.23%	7.23%	7.08%	3.88%
UJJIVAN	2023/12/04	1.62	Weak Up	50MA-Support	550.20	-0.75%	-0.94%	-1.82%	2.34%	9.20%	9.65%
UJJIVAN	2023/11/23	0.37	Sideways	50MA-Support	554.30	-1.78%	-3.22%	-4.31%	-0.56%	-0.22%	1.59%	6.18%
UJJIVAN	2023/12/01	0.68	Weak Up	50MA-Support	553.10	-0.52%	-1.27%	-1.46%	-2.33%	1.81%	6.41%
UJJIVAN	2023/11/30	1.97	Weak Up	BullCross-50MA	551.20	0.34%	-0.18%	-0.93%	-1.12%	-2.00%	6.08%	4.71%
UJJIVAN	2023/12/07	0.85	Weak Up	50MA-Resist	540.20	4.24%	11.22%	8.19%	8.04%	8.24%	6.84%
UJJIVAN	2023/12/08	3.36	Weak Up	BullCross-50MA	563.10	6.70%	3.79%	3.65%	3.84%	4.52%
UJJIVAN	2023/11/28	1.11	Sideways	50MA-Resist	536.45	-1.13%	2.75%	3.10%	2.56%	1.79%	8.95%	11.76%
UJJIVAN	2023/11/24	0.84	Sideways	BearCross-50MA	544.45	-1.47%	-2.58%	1.24%	1.59%	1.06%	10.35%	10.81%
UGROCAP	2023/11/15	0.38	Sideways	BearCross-50MA	284.90	-0.51%	-2.90%	-5.72%	-7.93%	-5.02%	-6.79%	-8.46%	-4.79%
UGROCAP	2023/11/07	0.92	Sideways	Neutral	276.60	2.55%	0.65%	2.26%	2.75%	3.00%	-2.17%	-3.99%	-9.51%	-2.08%
UFO	2023/11/07	0.77	Sideways	Neutral	109.90	-1.46%	-4.14%	-4.55%	-3.87%	-5.60%	-2.73%	-1.23%	4.69%	-0.41%
UCOBANK	2023/11/07	0.52	Sideways	Neutral	37.70	-0.66%	-1.33%	-1.86%	5.04%	5.57%	0.00%	0.40%	7.43%	5.31%
UCOBANK	2023/11/10	0.25	Sideways	Neutral	37.00	7.03%	7.57%	6.35%	4.46%	4.73%	2.03%	7.84%	8.78%
UCOBANK	2023/11/08	0.50	Sideways	50MA-Resist	37.45	-0.67%	-1.20%	5.74%	6.28%	5.07%	0.93%	1.47%	7.21%
UCOBANK	2023/11/09	0.33	Sideways	Neutral	37.20	-0.54%	6.45%	6.99%	5.78%	3.90%	1.08%	6.59%	7.66%
UBL	2023/11/07	0.21	Weak Up	50MA-Support	1597.40	-0.22%	-0.71%	-1.39%	-1.51%	-2.60%	0.01%	3.09%	9.54%	6.61%
TVTODAY	2023/11/08	0.57	Sideways	200MA-Resist	208.70	-0.29%	0.53%	2.04%	1.75%	0.38%	-2.83%	0.10%	3.11%
TVTODAY	2023/11/07	0.55	Sideways	200MA-Resist	209.15	-0.22%	-0.50%	0.31%	1.82%	1.53%	-3.16%	-2.32%	2.58%	1.36%
TVSSCS	2023/11/13	0.54	Sideways	50MA-Resist	213.35	-0.68%	-0.49%	-0.68%	-1.59%	-0.37%	-2.06%	-2.65%	-3.30%
TVSSCS	2023/12/07	0.91	Sideways	Neutral	207.90	-0.63%	-0.26%	-1.92%	-1.76%	0.82%	-4.45%
TVSSCS	2023/11/21	1.72	Sideways	50MA-Resist	212.55	-1.43%	-0.56%	-1.20%	-2.45%	-1.69%	-2.28%	-3.90%
TVSSCS	2023/12/11	0.48	Sideways	Neutral	207.35	-1.66%	-1.50%	1.09%	-0.51%	-0.82%
TVSSCS	2023/11/17	0.82	Sideways	50MA-Resist	211.90	-0.92%	0.31%	-1.13%	-0.26%	-0.90%	-1.51%	-2.15%	-5.64%
TVSSCS	2023/12/05	0.53	Sideways	Neutral	208.90	-0.57%	-0.48%	-1.10%	-0.74%	-2.39%	-2.44%
TVSSCS	2023/12/13	1.58	Sideways	Neutral	204.25	2.62%	1.00%	0.69%	-0.22%	-2.11%
TVSSCS	2023/11/10	0.37	Sideways	50MA-Resist	211.85	0.71%	0.02%	0.21%	0.02%	-0.90%	-2.12%	-1.39%	-1.06%
TVSSCS	2023/11/15	0.75	Sideways	50MA-Resist	211.90	0.19%	0.00%	-0.92%	0.31%	-1.13%	-1.91%	-1.89%	-2.95%
TVSSCS	2023/12/20	1.04	Sideways	Neutral	199.95	-0.65%
TVSSCS	2023/11/09	0.40	Sideways	50MA-Resist	212.35	-0.24%	0.47%	-0.21%	-0.02%	-0.21%	-1.11%	-1.72%	-3.81%
TVSSCS	2023/12/06	0.75	Sideways	Neutral	207.70	0.10%	-0.53%	-0.17%	-1.83%	-1.66%	-3.73%
TVSSCS	2023/11/24	0.43	Sideways	Neutral	210.00	-1.26%	-0.50%	-1.02%	-1.76%	-0.62%	-1.26%	-2.07%
TVSSCS	2023/12/19	0.81	Sideways	Neutral	203.80	-1.89%	-2.53%
TVSSCS	2023/12/14	4.00	Sideways	50MA-Resist	209.60	-1.57%	-1.88%	-2.77%	-4.60%	-5.22%
TVSSCS	2023/11/22	0.76	Sideways	50MA-Resist	209.50	0.88%	0.24%	-1.03%	-0.26%	-0.79%	-0.76%	0.05%
TVSSCS	2023/12/12	0.95	Sideways	Neutral	203.90	0.17%	2.80%	1.18%	0.86%	-0.05%
TVSSCS	2023/12/04	0.83	Sideways	Neutral	208.70	0.10%	-0.48%	-0.38%	-1.01%	-0.65%	-1.46%
TVSSCS	2023/11/23	0.84	Sideways	Neutral	211.35	-0.64%	-1.89%	-1.14%	-1.66%	-2.39%	-2.25%	-2.39%
TVSSCS	2023/11/20	0.83	Sideways	50MA-Resist	209.95	1.24%	-0.21%	0.67%	0.02%	-1.24%	-0.50%	-2.88%	-5.38%
TVSSCS	2023/12/08	0.91	Sideways	Neutral	206.60	0.36%	-1.31%	-1.14%	1.45%	-0.15%
TVSSCS	2023/11/29	0.68	Sideways	Neutral	208.95	-0.53%	-1.27%	-0.12%	-0.02%	-0.60%	-2.25%	-4.31%
TVSSCS	2023/11/28	0.86	Sideways	Neutral	207.35	0.77%	0.24%	-0.51%	0.65%	0.75%	-1.66%	-1.71%
TVSSCS	2023/12/18	0.55	Sideways	Neutral	205.65	-0.90%	-2.77%	-3.40%
TVSSCS	2023/12/01	1.10	Sideways	Neutral	206.30	1.16%	1.26%	0.68%	0.78%	0.15%	0.00%
TVSSCS	2023/11/30	1.05	Sideways	Neutral	207.85	-0.75%	0.41%	0.51%	-0.07%	0.02%	0.84%	-4.43%
TVSSCS	2023/11/16	1.08	Sideways	50MA-Resist	212.30	-0.19%	-1.11%	0.12%	-1.32%	-0.45%	-2.83%	-2.68%	-4.00%
TVSMOTOR	2023/11/07	0.36	Strong Up	Bullish	1610.50	2.26%	2.26%	1.33%	2.33%	3.89%	8.00%	15.77%	19.99%	20.81%
TVSMOTOR	2023/12/20	0.65	Strong Up	Bullish	1949.20	-0.18%
TVSELECT	2023/11/07	0.32	Sideways	Bearish	350.15	0.04%	0.86%	1.27%	0.46%	0.47%	-1.98%	-2.03%	-0.81%	-0.63%
TV18BRDCST	2023/11/07	0.49	Sideways	Neutral	42.70	0.23%	-1.29%	0.35%	-0.12%	5.50%	0.35%	0.94%	13.23%	20.26%
TTML	2023/11/07	0.66	Sideways	Neutral	89.85	-0.83%	-0.67%	-2.06%	-1.17%	0.89%	-4.51%	5.95%	2.23%	-0.39%
TRU	2023/11/15	0.66	Sideways	Bullish	70.05	5.00%	5.21%	1.28%	1.43%	1.36%	-0.71%	-2.93%	3.35%
TRU	2023/12/05	0.98	Sideways	BearCross-50MA	67.95	0.07%	0.07%	-0.15%	-0.59%	5.30%	6.84%
TRU	2023/11/29	1.20	Sideways	50MA-Support	69.70	-0.22%	1.22%	0.00%	-2.51%	-2.44%	4.30%	1.51%
TRU	2023/11/20	0.83	Sideways	Bullish	70.95	0.14%	0.07%	-0.42%	-0.21%	-2.96%	-4.23%	0.85%	1.69%
TRU	2023/12/08	0.77	Sideways	50MA-Resist	67.85	-0.44%	5.45%	7.15%	8.11%	10.91%
TRU	2023/11/17	0.99	Sideways	Bullish	73.70	-3.73%	-3.60%	-3.66%	-4.14%	-3.93%	-5.43%	-8.34%	-4.00%
TRU	2023/12/06	0.75	Sideways	50MA-Resist	68.00	0.00%	-0.22%	-0.66%	5.22%	6.91%	4.04%
TRU	2023/11/21	0.97	Sideways	Bullish	71.05	-0.07%	-0.56%	-0.35%	-3.10%	-1.90%	-4.29%	2.32%
TRU	2023/11/08	0.43	Weak Up	Bullish	70.20	2.49%	2.28%	1.00%	-0.21%	4.77%	0.64%	0.50%	1.92%
TRU	2023/11/16	0.93	Sideways	Bullish	73.55	0.20%	-3.54%	-3.40%	-3.47%	-3.94%	-4.08%	-7.75%	-1.29%
TRU	2023/11/10	0.87	Sideways	Bullish	71.80	-1.25%	-2.44%	2.44%	2.65%	-1.18%	-4.11%	-5.36%	2.16%
TRU	2023/11/30	0.62	Sideways	50MA-Support	69.55	1.44%	0.22%	-2.30%	-2.23%	-2.23%	5.46%	3.74%
TRU	2023/11/28	0.84	Sideways	50MA-Support	68.85	1.23%	1.02%	2.47%	1.23%	-1.31%	3.92%	5.45%
TRU	2023/12/04	0.77	Sideways	50MA-Support	69.70	-2.51%	-2.44%	-2.44%	-2.65%	-3.08%	3.87%
TRU	2023/12/07	0.68	Sideways	50MA-Resist	68.00	-0.22%	-0.66%	5.22%	6.91%	7.87%	6.10%
TRU	2023/11/23	1.02	Sideways	Bullish	70.65	0.21%	-2.55%	-1.34%	-1.56%	-0.14%	-3.96%	6.51%
TRU	2023/11/07	0.49	Weak Up	Bullish	71.05	-1.20%	1.27%	1.06%	-0.21%	-1.41%	-0.07%	-2.11%	-4.93%	1.55%
TRU	2023/12/12	1.63	Sideways	BullCross-50MA	71.55	1.61%	2.52%	5.17%	1.19%	1.47%
TRU	2023/12/01	1.02	Sideways	Bullish	70.55	-1.20%	-3.69%	-3.61%	-3.61%	-3.83%	6.66%
TRU	2023/11/24	0.99	Sideways	Bullish	70.80	-2.75%	-1.55%	-1.77%	-0.35%	-1.55%	-4.59%	2.26%
TRU	2023/12/11	0.35	Sideways	50MA-Resist	67.55	5.92%	7.62%	8.59%	11.40%	7.18%
TRU	2023/11/09	0.84	Sideways	Bullish	71.95	-0.21%	-1.46%	-2.64%	2.22%	2.43%	-1.60%	-3.13%	1.04%
TRU	2023/11/22	1.28	Sideways	Bullish	71.00	-0.49%	-0.28%	-3.03%	-1.83%	-2.04%	-4.23%	3.31%
TRU	2023/11/13	0.57	Sideways	Bullish	70.90	-1.20%	3.74%	3.95%	0.07%	0.21%	-1.69%	-4.09%	6.14%
TRIVENI	2023/11/07	0.36	Weak Down	50MA-Support	368.60	-0.39%	-2.14%	-3.53%	-2.14%	-1.44%	-1.59%	5.07%	-6.33%	-8.02%
TRIL	2023/12/11	0.45	Weak Up	Bullish	188.90	-0.11%	-0.71%	0.03%	-0.45%	-2.41%
TRIL	2023/12/19	3.28	Sideways	50MA-Support	189.70	-3.00%	-0.40%
TRIL	2023/11/29	0.29	Weak Up	Bullish	188.40	-2.20%	-1.01%	0.45%	4.38%	2.97%	-0.45%	-2.34%
TRIL	2023/12/14	0.45	Sideways	Bullish	188.95	-0.48%	-2.43%	0.40%	-2.62%	0.00%
TRIL	2023/12/05	1.30	Weak Up	Bullish	196.65	-1.35%	-2.24%	-4.09%	-3.94%	-4.04%	-3.53%
TRIL	2023/12/06	0.53	Weak Up	Bullish	194.00	-0.90%	-2.78%	-2.63%	-2.73%	-3.32%	-5.15%
TRIL	2023/12/20	3.99	Sideways	50MA-Support	184.00	2.69%
TRIL	2023/12/13	0.53	Weak Up	Bullish	187.55	0.75%	0.27%	-1.71%	1.15%	-1.89%
TRIL	2023/12/07	0.74	Weak Up	Bullish	192.25	-1.90%	-1.74%	-1.85%	-2.44%	-1.72%	-1.72%
TRIL	2023/12/18	0.79	Sideways	Bullish	184.35	2.90%	-0.19%	2.50%
TRIL	2023/12/12	0.49	Weak Up	Bullish	188.70	-0.61%	0.13%	-0.34%	-2.31%	0.53%
TRIL	2023/12/04	0.38	Weak Up	Bullish	189.25	3.91%	2.51%	1.59%	-0.34%	-0.18%	-2.59%
TRIL	2023/12/08	0.77	Weak Up	Bullish	188.60	0.16%	0.05%	-0.56%	0.19%	-0.29%
TRIL	2023/12/01	0.38	Weak Up	Bullish	186.50	1.47%	5.44%	4.02%	3.08%	1.13%	0.83%
TRIL	2023/12/15	1.00	Sideways	Bullish	188.05	-1.97%	0.88%	-2.15%	0.48%
TRIL	2023/11/30	0.93	Weak Up	Bullish	184.25	1.22%	2.71%	6.73%	5.29%	4.34%	2.55%	2.55%
TRENT	2023/12/19	0.78	Strong Up	Bullish	3000.80	-1.73%	-1.52%
TRENT	2023/12/12	0.64	Strong Up	Bullish	2883.55	2.77%	3.51%	3.68%	3.05%	4.07%
TRENT	2023/12/20	1.02	Strong Up	Bullish	2948.95	0.21%
TRENT	2023/12/18	0.94	Strong Up	Bullish	2971.45	0.99%	-0.76%	-0.55%
TREL	2023/11/07	0.30	Sideways	50MA-Support	42.25	-0.71%	-0.47%	-0.24%	-1.18%	0.00%	10.77%	10.06%	12.90%	4.14%
TREL	2023/12/12	0.50	Sideways	Bullish	46.30	-1.40%	-1.30%	-3.35%	-5.08%	-2.16%
TREL	2023/12/20	0.55	Sideways	BearCross-50MA	42.80	2.80%
TREL	2023/12/19	0.49	Sideways	BullCross-50MA	45.30	-5.52%	-2.87%
TREL	2023/11/09	0.38	Sideways	50MA-Support	42.05	0.24%	-0.71%	0.48%	-0.59%	6.42%	17.24%	13.44%	8.56%
TREL	2023/11/13	0.49	Sideways	BearCross-50MA	41.75	1.20%	0.12%	7.19%	4.43%	6.11%	11.50%	14.13%	7.19%
TREL	2023/11/15	0.58	Sideways	BullCross-50MA	42.25	-1.07%	5.92%	3.20%	4.85%	10.77%	10.06%	14.91%	4.02%
TREL	2023/11/16	2.11	Sideways	BearCross-50MA	41.80	7.06%	4.31%	5.98%	11.96%	18.66%	10.05%	14.35%	8.37%
TREL	2023/11/08	0.28	Sideways	50MA-Support	41.95	0.24%	0.48%	-0.48%	0.72%	-0.36%	18.24%	9.65%	10.37%
TREL	2023/12/15	0.51	Sideways	50MA-Support	44.75	-1.79%	1.23%	-4.36%	-1.68%
TREL	2023/12/13	0.57	Sideways	Bullish	45.65	0.11%	-1.97%	-3.72%	-0.77%	-6.24%
TREL	2023/11/10	0.72	Sideways	50MA-Support	42.15	-0.95%	0.24%	-0.83%	6.17%	3.44%	15.42%	16.37%	8.42%
TREL	2023/12/14	0.32	Sideways	Bullish	45.70	-2.08%	-3.83%	-0.88%	-6.35%	-3.72%
TREL	2023/12/18	0.42	Sideways	BearCross-50MA	43.95	3.07%	-2.62%	0.11%
TREEHOUSE	2023/11/07	0.20	Sideways	Bullish	21.30	4.93%	0.00%	-0.47%	-1.64%	-0.70%	-7.28%	-8.92%	-7.98%	-7.75%
TPLPLASTEH	2023/11/21	0.74	Sideways	Bullish	53.20	1.79%	8.27%	9.02%	7.05%	9.49%	2.16%	1.22%
TPLPLASTEH	2023/12/13	0.81	Sideways	BullCross-50MA	53.85	-1.49%	-1.49%	-4.09%	-1.49%	-7.34%
TPLPLASTEH	2023/12/08	0.42	Sideways	Bullish	53.00	0.28%	-1.89%	1.60%	0.09%	0.09%
TPLPLASTEH	2023/11/22	0.63	Sideways	Bullish	54.15	6.37%	7.11%	5.17%	7.57%	5.45%	-1.02%	-2.03%
TPLPLASTEH	2023/12/11	0.48	Sideways	Bullish	53.15	-2.16%	1.32%	-0.19%	-0.19%	-2.82%
TPLPLASTEH	2023/12/04	0.49	Sideways	Bullish	55.35	-2.08%	-1.81%	-3.16%	-4.25%	-3.97%	-6.68%
TPLPLASTEH	2023/12/15	0.54	Sideways	Bullish	53.05	-2.64%	0.00%	-5.94%	-4.24%
TPLPLASTEH	2023/11/16	0.41	Sideways	Bullish	53.25	-1.41%	-1.78%	-0.09%	1.69%	8.17%	3.76%	-0.47%	-0.38%
TPLPLASTEH	2023/12/19	0.63	Sideways	50MA-Support	53.05	-5.94%	-4.24%
TPLPLASTEH	2023/12/07	0.42	Sideways	Bullish	53.60	-1.12%	-0.84%	-2.99%	0.47%	-1.03%	-5.22%
TPLPLASTEH	2023/12/14	0.53	Sideways	Bullish	53.05	0.00%	-2.64%	0.00%	-5.94%	-4.24%
TPLPLASTEH	2023/12/06	0.35	Sideways	Bullish	54.35	-1.38%	-2.48%	-2.21%	-4.32%	-0.92%	-8.19%
TPLPLASTEH	2023/12/05	0.44	Sideways	Bullish	54.20	0.28%	-1.11%	-2.21%	-1.94%	-4.06%	-2.12%
TPHQ	2023/11/16	1.46	Sideways	Neutral	1.10	1.82%	0.00%	-0.91%	-2.27%	-3.64%	-0.45%	1.36%	4.55%
TPHQ	2023/11/13	2.45	Sideways	Neutral	1.00	5.00%	10.00%	12.00%	10.00%	9.00%	7.00%	15.00%	20.00%
TPHQ	2023/11/15	5.24	Sideways	Neutral	1.05	4.76%	6.67%	4.76%	3.81%	2.38%	1.90%	6.19%	14.29%
TPHQ	2023/11/07	1.11	Sideways	Neutral	1.10	0.45%	-0.45%	0.00%	-9.09%	-4.55%	-2.27%	-2.73%	3.64%	-4.55%
TPHQ	2023/11/09	0.75	Sideways	Neutral	1.10	0.46%	-8.68%	-4.11%	0.46%	2.28%	-1.37%	4.57%	5.02%
TPHQ	2023/11/17	0.90	Sideways	Neutral	1.12	-1.79%	-2.68%	-4.02%	-5.36%	-3.57%	2.23%	1.79%	-1.79%
TPHQ	2023/11/10	0.73	Sideways	Neutral	1.10	-9.09%	-4.55%	0.00%	1.82%	0.00%	-1.82%	3.18%	9.09%
TPHQ	2023/11/23	0.43	Sideways	Neutral	1.06	1.89%	1.89%	0.94%	0.94%	3.30%	5.19%	13.21%
TPHQ	2023/11/08	0.47	Sideways	Neutral	1.11	-0.90%	-0.45%	-9.50%	-4.98%	-0.45%	-4.07%	-0.90%	5.43%
TORNTPOWER	2023/12/18	0.65	Strong Up	Bullish	930.85	-0.79%	-4.85%	-2.42%
TORNTPOWER	2023/12/15	0.72	Strong Up	Bullish	897.50	3.72%	2.90%	-1.31%	1.20%
TORNTPOWER	2023/12/14	0.53	Strong Up	Bullish	912.70	-1.67%	1.99%	1.18%	-2.96%	-0.48%
TORNTPOWER	2023/12/19	0.27	Strong Up	Bullish	923.50	-4.09%	-1.65%
TORNTPOWER	2023/12/13	0.55	Strong Up	Bullish	912.05	0.07%	-1.60%	2.06%	1.26%	-2.89%
TORNTPOWER	2023/12/20	0.31	Strong Up	Bullish	885.70	2.55%
TNPL	2023/11/07	0.53	Weak Up	Bullish	288.10	-0.43%	-1.02%	-0.75%	-8.68%	-6.32%	-8.40%	-7.27%	0.38%	2.60%
TNPETRO	2023/11/07	1.00	Sideways	BullCross-50MA	92.25	-0.16%	-2.44%	-3.25%	-2.71%	-1.46%	-4.44%	-2.82%	3.63%	11.22%
TMB	2023/11/07	0.42	Sideways	Neutral	537.70	-0.12%	-2.13%	-2.69%	-1.37%	-2.36%	-4.71%	-2.74%	-5.21%	-5.20%
TITAGARH	2023/12/08	1.20	Strong Up	Bullish	1002.60	6.24%	0.89%	1.95%	0.54%	6.30%
TITAGARH	2023/12/14	0.39	Strong Up	Bullish	1008.00	5.73%	5.02%	3.95%	-0.82%	3.77%
TITAGARH	2023/12/19	0.54	Strong Up	Bullish	1047.85	-4.60%	-0.18%
TITAGARH	2023/12/07	0.42	Strong Up	Bullish	983.75	1.92%	8.28%	2.83%	3.91%	2.47%	6.33%
TITAGARH	2023/12/20	1.03	Strong Up	Bullish	999.70	4.63%
TIRUMALCHM	2023/11/07	0.84	Weak Down	Neutral	190.05	3.05%	2.39%	2.10%	1.32%	0.87%	0.71%	5.18%	6.76%	6.84%
TIPSINDLTD	2023/11/30	0.55	Weak Up	Bullish	361.40	-1.04%	-0.30%	-2.43%	-1.83%	-2.08%	2.81%	-2.59%
TIPSINDLTD	2023/12/13	0.93	Sideways	Bullish	358.95	3.51%	2.08%	2.03%	1.78%	-4.53%
TIPSINDLTD	2023/12/19	1.00	Weak Down	Bullish	365.35	-6.20%	-3.64%
TIPSINDLTD	2023/11/23	0.47	Strong Up	Bullish	370.95	-0.53%	-3.84%	-1.87%	-2.57%	-3.59%	-3.63%	-1.23%
TIPSINDLTD	2023/12/11	0.90	Sideways	Bullish	364.60	0.00%	-1.55%	1.91%	0.49%	0.45%
TIPSINDLTD	2023/12/04	0.95	Sideways	Bullish	360.30	-2.14%	-1.53%	-1.78%	-0.78%	1.19%	1.65%
TIPSINDLTD	2023/12/20	14.32	Weak Down	BearCross-50MA	342.70	2.73%
TIPSINDLTD	2023/11/24	0.71	Strong Up	Bullish	369.00	-3.33%	-1.36%	-2.06%	-3.08%	-2.36%	-1.19%	-0.75%
TIPSINDLTD	2023/12/06	1.44	Sideways	50MA-Support	354.80	-0.25%	0.76%	2.76%	2.76%	1.17%	-3.41%
TIPSINDLTD	2023/12/08	0.56	Sideways	Bullish	357.50	1.99%	1.99%	0.41%	3.93%	2.49%
TIPSINDLTD	2023/12/18	1.39	Sideways	Bullish	366.25	-0.25%	-6.43%	-3.88%
TIPSINDLTD	2023/12/05	1.52	Sideways	Bullish	352.60	0.62%	0.37%	1.39%	3.40%	3.40%	3.62%
TIPSINDLTD	2023/11/29	1.14	Weak Up	Bullish	364.00	-0.71%	-1.74%	-1.02%	-3.13%	-2.53%	-1.39%	-5.85%
TIPSINDLTD	2023/12/12	1.07	Sideways	Bullish	364.60	-1.55%	1.91%	0.49%	0.45%	0.21%
TIPSINDLTD	2023/12/14	2.23	Sideways	50MA-Support	371.55	-1.39%	-1.43%	-1.67%	-7.76%	-5.25%
TIPSINDLTD	2023/12/01	0.74	Weak Up	Bullish	357.65	0.74%	-1.41%	-0.80%	-1.05%	-0.04%	2.45%
TIPSINDLTD	2023/12/07	0.56	Sideways	Bullish	353.90	1.02%	3.02%	3.02%	1.43%	4.99%	-0.52%
TIPSINDLTD	2023/11/28	1.08	Strong Up	Bullish	356.70	2.05%	1.32%	0.27%	1.01%	-1.15%	2.21%	2.43%
TIPSINDLTD	2023/12/15	3.41	Sideways	50MA-Support	366.40	-0.04%	-0.29%	-6.47%	-3.92%
TINPLATE	2023/11/07	1.72	Weak Down	Neutral	384.10	-0.25%	-0.12%	0.39%	0.82%	3.35%	5.45%	7.62%	9.57%	10.30%
TIMETECHNO	2023/12/14	1.23	Weak Up	Bullish	181.30	5.82%	2.21%	0.50%	-4.36%	-4.36%
TIMETECHNO	2023/12/18	1.06	Weak Up	Bullish	185.30	-1.67%	-6.42%	-6.42%
TIMETECHNO	2023/12/13	0.60	Weak Up	Bullish	181.40	-0.06%	5.76%	2.15%	0.44%	-4.41%
TIMETECHNO	2023/12/12	0.82	Weak Up	Bullish	179.35	1.14%	1.09%	6.97%	3.32%	1.59%
TIMETECHNO	2023/12/11	0.53	Weak Up	Bullish	181.30	-1.08%	0.06%	0.00%	5.82%	2.21%
TIMETECHNO	2023/12/04	1.01	Weak Up	Bullish	178.75	3.41%	3.80%	4.14%	2.46%	1.43%	3.66%
TIMETECHNO	2023/12/20	1.29	Weak Up	Bullish	173.40	0.00%
TIMETECHNO	2023/12/19	0.87	Weak Up	Bullish	182.20	-4.83%	-4.83%
TIMETECHNO	2023/12/15	1.69	Weak Up	Bullish	191.85	-3.41%	-5.03%	-9.62%	-9.62%
TI	2023/12/04	0.21	Strong Up	Bullish	268.90	0.22%	-1.99%	-2.96%	-4.33%	-5.50%	-8.98%
TI	2023/12/08	0.20	Strong Up	Bullish	257.25	-1.22%	-1.42%	-1.83%	-1.89%	-2.31%
TI	2023/12/19	0.74	Sideways	50MA-Support	245.35	-3.02%	-2.63%
TI	2023/12/06	0.31	Strong Up	Bullish	263.55	-0.99%	-2.39%	-3.59%	-3.78%	-4.17%	-9.71%
TI	2023/12/14	0.41	Strong Up	Bullish	252.40	-0.44%	-3.03%	-2.79%	-5.73%	-5.35%
TI	2023/12/20	0.84	Sideways	BearCross-50MA	237.95	0.40%
TI	2023/11/30	1.21	Strong Up	Bullish	265.65	2.01%	1.22%	1.45%	-0.79%	-1.77%	-4.99%	-10.07%
TI	2023/11/28	0.35	Strong Up	Bullish	256.75	-0.14%	3.47%	5.55%	4.73%	4.97%	-1.23%	-4.44%
TI	2023/12/13	0.25	Strong Up	Bullish	252.55	-0.06%	-0.49%	-3.09%	-2.85%	-5.78%
TI	2023/12/07	0.21	Strong Up	Bullish	260.95	-1.42%	-2.63%	-2.82%	-3.22%	-3.28%	-8.45%
TI	2023/11/29	0.41	Strong Up	Bullish	256.40	3.61%	5.69%	4.88%	5.11%	2.79%	-1.50%	-7.20%
TI	2023/12/01	0.73	Strong Up	Bullish	271.00	-0.77%	-0.55%	-2.75%	-3.71%	-5.07%	-7.27%
TI	2023/12/05	0.37	Strong Up	Bullish	269.50	-2.21%	-3.17%	-4.55%	-5.71%	-5.90%	-8.96%
TI	2023/12/18	0.97	Weak Up	50MA-Support	244.75	0.25%	-2.78%	-2.39%
TI	2023/12/15	0.32	Weak Up	Bullish	251.30	-2.61%	-2.37%	-5.31%	-4.93%
TI	2023/12/11	0.28	Strong Up	Bullish	254.10	-0.20%	-0.61%	-0.67%	-1.10%	-3.68%
TI	2023/12/12	0.40	Strong Up	Bullish	253.60	-0.41%	-0.47%	-0.91%	-3.49%	-3.25%
THOMASCOOK	2023/12/06	0.75	Weak Up	Bullish	150.15	0.90%	-1.93%	0.20%	-2.13%	-1.20%	-8.16%
THOMASCOOK	2023/12/18	0.36	Sideways	50MA-Support	143.95	0.24%	-4.20%	-1.11%
THOMASCOOK	2023/12/14	0.46	Sideways	Bullish	147.75	-1.18%	-2.57%	-2.34%	-6.67%	-3.65%
THOMASCOOK	2023/12/04	4.31	Weak Up	Bullish	154.55	-1.10%	-2.85%	-1.97%	-4.72%	-2.65%	-6.86%
THOMASCOOK	2023/12/11	0.70	Sideways	Bullish	150.45	-2.33%	-1.40%	-1.79%	-2.96%	-4.32%
THOMASCOOK	2023/12/15	0.28	Sideways	Bullish	146.00	-1.40%	-1.16%	-5.55%	-2.50%
THOMASCOOK	2023/12/07	0.82	Sideways	Bullish	151.50	-2.81%	-0.69%	-3.00%	-2.08%	-2.48%	-6.04%
THOMASCOOK	2023/12/19	0.44	Sideways	50MA-Support	144.30	-4.44%	-1.35%
THOMASCOOK	2023/12/13	0.56	Sideways	Bullish	148.35	-0.40%	-1.58%	-2.97%	-2.73%	-7.04%
THOMASCOOK	2023/12/20	0.94	Sideways	BearCross-50MA	137.90	3.23%
THOMASCOOK	2023/12/01	12.17	Weak Up	Bullish	147.20	4.99%	3.84%	2.00%	2.92%	0.03%	-0.82%
THOMASCOOK	2023/11/30	2.32	Weak Up	Bullish	150.50	-2.19%	2.69%	1.56%	-0.23%	0.66%	-1.83%	-5.42%
THOMASCOOK	2023/12/08	0.71	Sideways	Bullish	147.25	2.17%	-0.20%	0.75%	0.34%	-0.85%
THOMASCOOK	2023/12/05	1.64	Weak Up	Bullish	152.85	-1.77%	-0.88%	-3.66%	-1.57%	-3.86%	-5.59%
THOMASCOOK	2023/12/12	0.55	Sideways	Bullish	146.95	0.95%	0.54%	-0.65%	-2.04%	-1.80%
THEMISMED	2023/11/07	1.70	Weak Down	200MA-Resist	145.10	16.82%	10.41%	12.99%	12.65%	14.23%	6.03%	17.61%	23.50%	25.16%
TGBHOTELS	2023/12/18	0.05	Sideways	Bullish	17.75	-1.97%	-3.94%	-5.92%
TGBHOTELS	2023/12/20	0.08	Sideways	Bullish	17.05	-2.05%
TGBHOTELS	2023/12/19	0.04	Sideways	Bullish	17.40	-2.01%	-4.02%
TGBHOTELS	2023/12/15	0.04	Sideways	Bullish	18.10	-1.93%	-3.87%	-5.80%	-7.73%
TEXRAIL	2023/12/01	0.75	Weak Up	Bullish	141.85	3.91%	4.86%	8.99%	10.54%	8.92%	24.07%
TEXRAIL	2023/12/04	1.64	Weak Up	Bullish	147.40	0.92%	4.88%	6.38%	4.82%	3.83%	20.39%
TEXRAIL	2023/12/05	1.25	Weak Up	Bullish	148.75	3.93%	5.41%	3.87%	2.89%	6.55%	19.97%
TEXINFRA	2023/12/08	0.47	Weak Up	Bullish	101.45	1.68%	0.05%	5.13%	2.37%	4.29%
TEXINFRA	2023/11/30	0.46	Weak Up	Bullish	102.75	-2.43%	-0.49%	-1.90%	-4.14%	-1.61%	1.07%	4.14%
TEXINFRA	2023/12/14	1.02	Sideways	Bullish	103.85	1.88%	1.69%	12.13%	-0.63%	3.03%
TEXINFRA	2023/12/06	0.44	Weak Up	Bullish	98.50	2.64%	2.99%	4.72%	3.05%	8.27%	4.77%
TEXINFRA	2023/12/20	1.76	Sideways	Bullish	103.20	3.68%
TEXINFRA	2023/12/12	0.45	Weak Up	Bullish	101.50	5.07%	2.32%	4.24%	4.04%	14.73%
TEXINFRA	2023/12/05	0.30	Weak Up	Bullish	100.80	-2.28%	0.30%	0.64%	2.33%	0.69%	15.53%
TEXINFRA	2023/11/29	0.50	Weak Up	Bullish	103.60	-0.82%	-3.23%	-1.30%	-2.70%	-4.92%	2.94%	-0.39%
TEXINFRA	2023/12/04	0.71	Weak Up	Bullish	102.25	-1.42%	-3.67%	-1.12%	-0.78%	0.88%	3.28%
TEXINFRA	2023/12/15	1.06	Sideways	Bullish	105.80	-0.19%	10.07%	-2.46%	1.13%
TEXINFRA	2023/12/11	0.79	Weak Up	Bullish	103.15	-1.60%	3.39%	0.68%	2.57%	2.38%
TEXINFRA	2023/12/13	1.39	Sideways	Bullish	106.65	-2.63%	-0.80%	-0.98%	9.19%	-3.23%
TEXINFRA	2023/12/01	0.36	Weak Up	Bullish	100.25	2.00%	0.55%	-1.75%	0.85%	1.20%	5.54%
TEXINFRA	2023/12/18	0.52	Sideways	Bullish	105.60	10.27%	-2.27%	1.33%
TEXINFRA	2023/12/07	0.66	Weak Up	Bullish	101.10	0.35%	2.03%	0.40%	5.49%	2.72%	5.84%
TEJASNET	2023/11/07	0.26	Strong Down	50MA-Resist	848.65	-0.09%	-0.86%	-0.61%	-0.95%	-0.87%	-4.02%	-6.06%	-3.95%	-0.18%
TECHNOE	2023/12/20	0.78	Strong Up	Bullish	729.00	-1.45%
TECHNOE	2023/12/14	0.54	Strong Up	Bullish	758.45	1.07%	0.78%	0.72%	-3.88%	-5.27%
TECHNOE	2023/12/19	0.55	Strong Up	Bullish	763.90	-4.57%	-5.95%
TECHNOE	2023/12/15	0.32	Strong Up	Bullish	766.55	-0.28%	-0.35%	-4.90%	-6.27%
TECHNOE	2023/12/18	0.45	Strong Up	Bullish	764.40	-0.07%	-4.63%	-6.01%
TDPOWERSYS	2023/12/07	0.60	Weak Up	50MA-Support	265.35	1.56%	0.92%	1.30%	4.82%	11.21%	0.94%
TDPOWERSYS	2023/12/05	0.92	Weak Up	Bullish	271.70	-1.18%	-2.34%	-0.81%	-1.44%	-1.07%	6.33%
TDPOWERSYS	2023/12/08	0.54	Weak Up	50MA-Support	269.50	-0.63%	-0.26%	3.21%	9.50%	7.87%
TDPOWERSYS	2023/12/11	0.86	Weak Up	Bullish	267.80	0.37%	3.86%	10.19%	8.55%	7.43%
TDPOWERSYS	2023/12/13	1.62	Weak Up	50MA-Support	278.15	6.09%	4.51%	3.43%	3.86%	-2.39%
TDPOWERSYS	2023/12/06	0.60	Weak Up	50MA-Support	268.50	-1.17%	0.37%	-0.26%	0.11%	3.59%	1.12%
TDPOWERSYS	2023/12/04	0.49	Weak Up	Bullish	277.50	-2.09%	-3.24%	-4.38%	-2.88%	-3.50%	3.68%
TDPOWERSYS	2023/12/20	1.13	Sideways	50MA-Support	271.50	-1.34%
TDPOWERSYS	2023/12/12	0.77	Weak Up	Bullish	268.80	3.48%	9.78%	8.15%	7.03%	7.48%
TCS	2023/11/07	0.72	Strong Down	200MA-Support	3370.45	0.33%	-0.68%	-1.10%	-1.15%	1.00%	4.74%	3.48%	8.08%	12.37%
TBZ	2023/12/05	0.50	Sideways	Bullish	124.45	-0.88%	-1.33%	-2.73%	-2.61%	-0.64%	0.48%
TBZ	2023/12/08	1.12	Sideways	BearCross-50MA	121.05	0.12%	2.15%	2.52%	1.40%	1.57%
TBZ	2023/11/17	0.39	Sideways	Bullish	124.80	-1.40%	0.64%	0.28%	-0.12%	-1.44%	1.36%	-2.88%	3.17%
TBZ	2023/11/23	0.45	Sideways	Bullish	124.65	-1.32%	1.85%	1.04%	0.64%	1.08%	-2.89%	-1.36%
TBZ	2023/12/07	0.69	Sideways	50MA-Support	122.80	-1.43%	-1.30%	0.69%	1.06%	-0.04%	11.40%
TBZ	2023/12/13	2.47	Sideways	50MA-Support	124.10	-1.09%	-0.93%	-0.36%	0.77%	3.75%
TBZ	2023/12/01	0.32	Sideways	Bullish	126.00	0.40%	-1.23%	-2.10%	-2.54%	-3.93%	-2.42%
TBZ	2023/12/15	0.59	Sideways	BearCross-50MA	122.95	0.57%	1.71%	4.72%	11.26%
TBZ	2023/11/29	0.61	Sideways	Bullish	125.95	-0.40%	0.04%	0.44%	-1.19%	-2.06%	-1.47%	2.22%
TBZ	2023/11/30	0.35	Sideways	Bullish	125.45	0.44%	0.84%	-0.80%	-1.67%	-2.11%	-2.15%	9.05%
TBZ	2023/11/21	0.67	Sideways	Bullish	125.60	-0.36%	-0.76%	-2.07%	1.07%	0.28%	-1.79%	-1.19%
TBZ	2023/11/22	0.61	Sideways	Bullish	125.15	-0.40%	-1.72%	1.44%	0.64%	0.24%	-1.88%	-1.92%
TBZ	2023/12/12	1.02	Sideways	BullCross-50MA	123.65	0.36%	-0.73%	-0.57%	0.00%	1.13%
TBZ	2023/12/18	0.72	Sideways	BullCross-50MA	123.65	1.13%	4.12%	10.63%
TBZ	2023/11/16	0.37	Sideways	Bullish	124.40	0.32%	-1.09%	0.96%	0.60%	0.20%	1.29%	-2.69%	0.52%
TBZ	2023/11/24	0.44	Sideways	Bullish	123.00	3.21%	2.40%	1.99%	2.44%	2.85%	-1.46%	0.53%
TBZ	2023/11/20	0.42	Sideways	Bullish	123.05	2.07%	1.71%	1.30%	-0.04%	3.17%	1.14%	0.49%	11.17%
TBZ	2023/12/06	0.50	Sideways	50MA-Support	123.35	-0.45%	-1.86%	-1.74%	0.24%	0.61%	4.38%
TBZ	2023/12/11	0.53	Sideways	50MA-Resist	121.20	2.02%	2.39%	1.28%	1.44%	2.02%
TBZ	2023/12/19	2.15	Sideways	50MA-Support	125.05	2.96%	9.40%
TBZ	2023/11/28	0.72	Sideways	Bullish	126.95	-0.79%	-1.18%	-0.75%	-0.35%	-1.97%	-2.60%	-1.50%
TBZ	2023/12/14	0.74	Sideways	BearCross-50MA	122.75	0.16%	0.73%	1.87%	4.89%	11.45%
TBZ	2023/12/04	0.63	Sideways	Bullish	126.50	-1.62%	-2.49%	-2.92%	-4.31%	-4.19%	-2.25%
TATASTEEL	2023/11/07	0.90	Sideways	Neutral	119.65	-0.50%	0.00%	0.33%	1.13%	3.68%	5.39%	6.90%	8.69%	9.49%
TATAMTRDVR	2023/12/20	0.27	Strong Up	Bullish	471.20	0.75%
TATAMTRDVR	2023/12/14	0.23	Weak Up	Bullish	487.10	1.13%	0.55%	0.25%	-3.26%	-2.54%
TATAMTRDVR	2023/12/18	0.25	Strong Up	Bullish	489.80	-0.31%	-3.80%	-3.07%
TATAMTRDVR	2023/12/12	0.29	Strong Up	Bullish	476.40	1.77%	2.25%	3.40%	2.81%	2.50%
TATAMTRDVR	2023/12/19	0.23	Strong Up	Bullish	488.30	-3.50%	-2.77%
TATAMTRDVR	2023/12/13	0.63	Weak Up	Bullish	484.85	0.46%	1.60%	1.02%	0.71%	-2.82%
TATAMOTORS	2023/11/07	0.55	Weak Up	Bullish	645.00	-0.38%	0.67%	0.94%	1.28%	4.12%	5.61%	9.52%	11.75%	9.90%
TATAINVEST	2023/12/07	0.58	Strong Up	Bullish	4214.50	-0.06%	0.31%	0.27%	0.85%	1.33%	-1.02%
TATAINVEST	2023/12/20	1.10	Strong Up	Bullish	4087.85	2.05%
TATAINVEST	2023/12/08	0.17	Strong Up	Bullish	4212.15	0.37%	0.32%	0.90%	1.39%	2.16%
TATAINVEST	2023/12/15	0.28	Strong Up	Bullish	4303.20	0.89%	0.05%	-5.00%	-3.06%
TATAINVEST	2023/12/06	0.19	Strong Up	Bullish	4132.00	2.00%	1.94%	2.31%	2.27%	2.86%	-1.07%
TATAINVEST	2023/12/19	0.23	Strong Up	Bullish	4305.25	-5.05%	-3.11%
TATAINVEST	2023/12/13	0.27	Strong Up	Bullish	4250.15	0.48%	1.25%	2.15%	1.30%	-3.82%
TATAINVEST	2023/12/18	0.47	Strong Up	Bullish	4341.55	-0.84%	-5.84%	-3.92%
TATAINVEST	2023/12/12	0.21	Strong Up	Bullish	4225.70	0.58%	1.06%	1.83%	2.74%	1.88%
TATAINVEST	2023/12/11	0.28	Strong Up	Bullish	4227.65	-0.05%	0.53%	1.01%	1.79%	2.69%
TATAINVEST	2023/12/14	0.32	Strong Up	Bullish	4270.55	0.76%	1.66%	0.81%	-4.28%	-2.32%
TATAINVEST	2023/11/07	0.43	Strong Down	Bullish	3234.85	0.93%	-1.13%	-1.23%	-0.38%	0.32%	29.23%	30.99%	30.69%	28.96%
TATACHEM	2023/11/07	0.84	Strong Down	Neutral	963.70	-0.54%	-0.48%	0.03%	-1.77%	-1.47%	-0.34%	0.70%	5.64%	4.77%
TARMAT	2023/11/07	0.21	Sideways	Bullish	83.35	-0.30%	-1.26%	-0.84%	-1.92%	-0.30%	-0.72%	-3.18%	2.76%	0.60%
TARC	2023/12/04	1.52	Weak Up	Bullish	112.80	3.59%	2.48%	4.43%	7.62%	13.65%	19.50%
TARC	2023/12/06	0.67	Weak Up	Bullish	115.60	1.90%	5.02%	10.90%	9.26%	9.90%	13.06%
TARC	2023/12/05	1.37	Weak Up	Bullish	116.85	-1.07%	0.81%	3.89%	9.71%	8.09%	21.99%
TARC	2023/12/07	1.00	Weak Up	Bullish	117.80	3.06%	8.83%	7.22%	7.85%	11.16%	12.65%
TARC	2023/12/01	0.96	Weak Up	Bullish	108.65	3.82%	7.55%	6.40%	8.42%	11.73%	21.21%
TANLA	2023/11/07	0.62	Strong Down	Neutral	949.35	0.84%	1.18%	-0.31%	-2.00%	-1.89%	-2.96%	-3.46%	-3.58%	13.93%
TALBROAUTO	2023/12/07	0.15	Strong Up	Bullish	300.70	0.28%	0.67%	2.08%	2.91%	1.11%	-1.30%
TALBROAUTO	2023/12/06	0.14	Strong Up	Bullish	296.85	1.30%	1.58%	1.97%	3.40%	4.24%	-2.75%
TALBROAUTO	2023/12/20	0.46	Strong Up	Bullish	288.70	2.81%
TALBROAUTO	2023/12/11	0.12	Strong Up	Bullish	302.70	1.40%	2.23%	0.45%	0.74%	-0.05%
TALBROAUTO	2023/12/08	0.15	Strong Up	Bullish	301.55	0.38%	1.79%	2.62%	0.83%	1.13%
TALBROAUTO	2023/12/15	0.08	Strong Up	Bullish	304.95	-0.79%	-1.67%	-5.33%	-2.67%
TALBROAUTO	2023/12/14	0.15	Strong Up	Bullish	304.05	0.30%	-0.49%	-1.38%	-5.05%	-2.38%
TALBROAUTO	2023/12/18	0.11	Strong Up	Bullish	302.55	-0.89%	-4.58%	-1.90%
TALBROAUTO	2023/12/12	0.18	Strong Up	Bullish	306.95	0.81%	-0.94%	-0.65%	-1.43%	-2.31%
TALBROAUTO	2023/12/13	0.17	Strong Up	Bullish	309.45	-1.75%	-1.45%	-2.23%	-3.10%	-6.71%
TALBROAUTO	2023/12/19	0.15	Strong Up	Bullish	299.85	-3.72%	-1.02%
TALBROAUTO	2023/11/17	0.38	Weak Up	Bullish	234.75	20.00%	37.87%	33.78%	33.53%	30.67%	29.09%	28.95%	22.98%
SYRMA	2023/11/09	0.54	Strong Down	Neutral	531.35	0.06%	0.54%	-1.45%	-0.11%	0.80%	5.36%	8.05%	22.37%
SYRMA	2023/11/16	0.39	Strong Down	Neutral	530.75	0.91%	1.39%	2.80%	2.79%	3.76%	6.95%	16.79%	27.52%
SYRMA	2023/11/13	0.17	Strong Down	Neutral	534.20	-1.97%	-0.65%	0.26%	0.74%	2.13%	2.71%	10.50%	25.41%
SYRMA	2023/11/10	0.27	Strong Down	Neutral	531.65	0.48%	-1.50%	-0.17%	0.74%	1.22%	5.06%	6.89%	24.27%
SYRMA	2023/11/07	0.63	Strong Down	Neutral	526.50	-0.64%	0.92%	0.98%	1.46%	-0.54%	3.62%	7.43%	19.81%	28.00%
SYRMA	2023/11/17	0.35	Strong Down	Neutral	535.60	0.48%	1.87%	1.86%	2.82%	4.53%	7.19%	17.77%	25.59%
SYRMA	2023/11/21	0.44	Strong Down	Neutral	545.60	-0.01%	0.93%	2.61%	2.37%	0.57%	8.19%	19.17%
SYRMA	2023/11/20	1.13	Strong Down	Neutral	538.15	1.38%	1.38%	2.33%	4.03%	3.79%	5.60%	19.00%	25.23%
SYRMA	2023/11/08	0.42	Strong Down	Neutral	523.15	1.57%	1.62%	2.11%	0.10%	1.45%	5.27%	8.51%	22.41%
SYRMA	2023/11/15	0.43	Strong Down	Neutral	523.65	1.36%	2.28%	2.77%	4.19%	4.18%	8.01%	16.10%	28.03%
SYNCOMF	2023/12/20	1.02	Sideways	Bullish	10.95	5.94%
SYNCOMF	2023/12/19	0.29	Sideways	Bullish	11.80	-7.20%	-1.69%
SYNCOMF	2023/12/13	1.07	Sideways	Bullish	12.35	-1.21%	-2.83%	-3.64%	-4.45%	-11.34%
SYNCOMF	2023/12/18	0.29	Sideways	Bullish	11.90	-0.84%	-7.98%	-2.52%
SYNCOMF	2023/12/08	0.58	Sideways	Bullish	11.55	0.43%	0.87%	6.93%	5.63%	3.90%
SYNCOMF	2023/12/12	0.34	Sideways	Bullish	11.65	6.01%	4.72%	3.00%	2.15%	1.29%
SYNCOMF	2023/12/11	0.34	Sideways	Bullish	11.60	0.43%	6.47%	5.17%	3.45%	2.59%
SYNCOMF	2023/12/07	0.26	Sideways	Bullish	11.20	3.13%	3.57%	4.02%	10.27%	8.93%	3.57%
SYNCOMF	2023/12/14	0.55	Sideways	Bullish	12.20	-1.64%	-2.46%	-3.28%	-10.25%	-4.92%
SYNCOMF	2023/12/15	0.32	Sideways	Bullish	12.00	-0.83%	-1.67%	-8.75%	-3.33%
SYNCOMF	2023/12/06	0.51	Sideways	Bullish	11.30	-0.88%	2.21%	2.65%	3.10%	9.29%	-3.10%
SWANENERGY	2023/11/28	0.50	Strong Up	Bullish	431.45	-2.28%	-1.98%	-3.75%	-3.14%	3.92%	7.89%	16.03%
SWANENERGY	2023/11/29	0.24	Strong Up	Bullish	421.60	0.31%	-1.51%	-0.88%	6.34%	4.27%	10.21%	18.55%
SWANENERGY	2023/12/07	0.72	Strong Up	Bullish	452.20	2.90%	3.62%	2.94%	2.75%	10.87%	9.16%
SWANENERGY	2023/12/04	2.20	Strong Up	Bullish	417.90	7.29%	5.19%	8.21%	11.34%	12.12%	18.34%
SWANENERGY	2023/12/08	3.76	Strong Up	Bullish	465.30	0.70%	0.04%	-0.14%	7.75%	10.49%
SWANENERGY	2023/12/06	2.48	Strong Up	Bullish	439.60	2.87%	5.85%	6.59%	5.89%	5.70%	13.69%
SWANENERGY	2023/11/23	0.30	Strong Up	Bullish	427.65	-1.44%	0.89%	-1.41%	-1.11%	-2.90%	8.80%	20.22%
SWANENERGY	2023/11/22	0.28	Strong Up	Bullish	431.00	-0.78%	-2.20%	0.10%	-2.18%	-1.88%	4.92%	16.32%
SWANENERGY	2023/12/01	0.41	Strong Up	Bullish	415.25	0.64%	7.97%	5.86%	8.90%	12.05%	23.80%
SWANENERGY	2023/11/30	0.33	Strong Up	Bullish	422.90	-1.81%	-1.18%	6.02%	3.95%	6.93%	18.55%	16.72%
SWANENERGY	2023/12/05	3.78	Strong Up	Bullish	448.35	-1.95%	0.86%	3.78%	4.51%	3.83%	11.65%
SWANENERGY	2023/11/24	0.12	Strong Up	Bullish	421.50	2.36%	0.02%	0.33%	-1.48%	-0.85%	11.16%	17.33%
SUZLON	2023/12/15	1.18	Sideways	Bullish	38.55	-1.82%	-2.72%	-7.52%	-3.76%
SUZLON	2023/11/29	1.11	Sideways	Bullish	39.60	2.90%	-0.51%	1.26%	0.13%	-1.64%	-3.54%	-9.97%
SUZLON	2023/12/08	0.30	Sideways	Bullish	38.75	1.16%	-0.65%	-1.42%	-3.61%	-0.52%
SUZLON	2023/12/14	0.51	Sideways	Bullish	37.35	3.21%	1.34%	0.40%	-4.55%	-0.67%
SUZLON	2023/12/19	0.44	Sideways	Bullish	37.50	-4.93%	-1.07%
SUZLON	2023/12/20	0.59	Sideways	50MA-Support	35.65	4.07%
SUZLON	2023/12/06	0.38	Sideways	Bullish	38.95	0.26%	-0.51%	0.64%	-1.16%	-1.93%	-8.47%
SUZLON	2023/12/04	0.32	Sideways	Bullish	40.10	-1.12%	-2.87%	-2.62%	-3.37%	-2.24%	-5.61%
SUZLON	2023/12/13	0.32	Sideways	Bullish	38.20	-2.23%	0.92%	-0.92%	-1.83%	-6.68%
SUZLON	2023/12/07	0.42	Sideways	Bullish	39.05	-0.77%	0.38%	-1.41%	-2.18%	-4.35%	-4.99%
SUZLON	2023/11/30	6.40	Sideways	Bullish	40.75	-3.31%	-1.60%	-2.70%	-4.42%	-4.17%	-8.34%	-8.96%
SUZLON	2023/12/01	0.50	Sideways	Bullish	39.40	1.78%	0.63%	-1.14%	-0.89%	-1.65%	-2.16%
SUZLON	2023/12/05	0.41	Sideways	Bullish	39.65	-1.77%	-1.51%	-2.27%	-1.13%	-2.90%	-5.42%
SUZLON	2023/11/28	1.35	Sideways	Bullish	38.95	1.67%	4.62%	1.16%	2.95%	1.80%	-1.16%	-3.72%
SUZLON	2023/12/12	0.28	Sideways	Bullish	38.50	-0.78%	-2.99%	0.13%	-1.69%	-2.60%
SUZLON	2023/11/23	1.23	Sideways	Bullish	39.20	3.57%	-0.64%	1.02%	3.95%	0.51%	-1.15%	-1.66%
SUZLON	2023/11/22	0.51	Sideways	Bullish	37.35	4.95%	8.70%	4.28%	6.02%	9.10%	4.55%	0.00%
SUZLON	2023/12/18	0.31	Sideways	Bullish	37.85	-0.92%	-5.81%	-1.98%
SUZLON	2023/12/11	0.50	Sideways	Bullish	39.20	-1.79%	-2.55%	-4.72%	-1.66%	-3.44%
SUZLON	2023/11/24	1.39	Sideways	Bullish	40.60	-4.06%	-2.46%	0.37%	-2.96%	-1.23%	-3.45%	-6.77%
SUVIDHAA	2023/11/07	0.69	Sideways	BearCross-50MA	4.45	1.12%	5.62%	10.11%	15.73%	19.10%	23.60%	20.22%	41.57%	88.76%
SUVENPHAR	2023/11/07	0.88	Sideways	Bullish	571.85	-0.63%	-2.67%	1.55%	1.07%	-0.29%	6.85%	15.36%	20.70%	18.18%
SUVENPHAR	2023/11/08	0.60	Sideways	Bullish	568.25	-2.05%	2.19%	1.71%	0.34%	0.40%	8.06%	18.67%	22.44%
SURYAROSNI	2023/11/24	0.46	Strong Down	50MA-Resist	502.35	0.90%	-1.24%	-0.55%	0.76%	2.01%	-0.10%	10.89%
SURYAROSNI	2023/11/10	0.29	Strong Up	50MA-Resist	509.85	-1.10%	-0.85%	-0.20%	-1.39%	-1.24%	-0.59%	-0.30%	-2.23%
SURYAROSNI	2023/11/21	0.68	Weak Down	50MA-Resist	497.55	-1.76%	2.04%	0.96%	1.87%	-0.29%	0.03%	-0.18%
SURYAROSNI	2023/11/09	0.49	Strong Up	BearCross-50MA	513.50	-0.71%	-1.80%	-1.56%	-0.91%	-2.09%	-2.17%	-0.20%	-3.28%
SURYAROSNI	2023/12/07	0.74	Strong Down	Neutral	498.60	0.68%	0.65%	-1.55%	-0.39%	-0.02%	16.06%
SURYAROSNI	2023/11/17	0.69	Sideways	50MA-Resist	502.75	0.16%	-1.03%	-2.77%	0.98%	-0.08%	1.93%	-0.18%	13.64%
SURYAROSNI	2023/12/01	0.50	Strong Down	50MA-Resist	506.15	1.24%	0.42%	-1.67%	-1.49%	-0.82%	1.97%
SURYAROSNI	2023/11/28	0.85	Strong Down	50MA-Resist	506.85	-2.12%	-1.43%	-0.14%	1.10%	0.29%	-3.16%	13.74%
SURYAROSNI	2023/11/07	0.42	Strong Up	50MA-Support	517.35	0.79%	-0.74%	-1.45%	-2.53%	-2.29%	-5.52%	-3.43%	-3.00%	11.86%
SURYAROSNI	2023/11/20	0.52	Sideways	50MA-Resist	503.55	-1.19%	-2.93%	0.82%	-0.24%	0.66%	0.94%	-2.52%	14.92%
SURYAROSNI	2023/11/23	1.75	Strong Down	50MA-Resist	507.70	-1.05%	-0.17%	-2.28%	-1.60%	-0.31%	-1.12%	1.65%
SURYAROSNI	2023/11/13	0.41	Strong Up	50MA-Resist	504.25	0.25%	0.91%	-0.30%	-0.14%	-1.33%	-1.62%	-1.30%	2.35%
SURYAROSNI	2023/11/15	1.26	Weak Up	50MA-Resist	505.50	0.66%	-0.54%	-0.39%	-1.57%	-3.30%	-1.17%	-1.36%	10.20%
SURYAROSNI	2023/11/22	2.08	Weak Down	Neutral	488.80	3.87%	2.77%	3.69%	1.49%	2.21%	2.00%	1.98%
SURYAROSNI	2023/11/29	0.55	Strong Down	50MA-Resist	496.10	0.71%	2.03%	3.30%	2.46%	0.32%	0.11%	15.16%
SURYAROSNI	2023/11/30	2.96	Strong Down	50MA-Resist	499.60	1.31%	2.57%	1.74%	-0.38%	-0.20%	-0.22%	15.83%
SURYAROSNI	2023/11/08	0.60	Strong Up	50MA-Support	521.45	-1.52%	-2.22%	-3.30%	-3.06%	-2.42%	-2.64%	-2.93%	-5.87%
SURYAROSNI	2023/12/12	0.71	Strong Down	Neutral	490.85	1.18%	1.56%	5.14%	13.49%	17.45%
SURYAROSNI	2023/12/13	0.31	Strong Down	Neutral	496.65	0.37%	3.92%	12.16%	16.08%	15.03%
SURYAROSNI	2023/12/14	0.90	Weak Down	Neutral	498.50	3.53%	11.75%	15.65%	14.60%	16.09%
SURYAROSNI	2023/11/16	0.76	Sideways	50MA-Resist	508.85	-1.20%	-1.04%	-2.22%	-3.94%	-0.23%	-0.53%	-1.35%	13.29%
SUPREMEIND	2023/11/07	0.35	Strong Up	50MA-Support	4343.60	0.99%	-2.72%	-2.20%	-1.66%	-4.41%	-6.08%	2.02%	4.18%	2.56%
SUPREMEENG	2023/12/19	0.57	Sideways	Bullish	1.05	0.00%	-4.76%
SUPREMEENG	2023/12/20	0.52	Sideways	Bullish	1.05	-4.76%
SUPERSPIN	2023/11/07	0.10	Sideways	BullCross-50MA	8.50	-1.76%	-2.35%	-4.71%	-3.53%	-4.71%	-3.53%	5.29%	5.88%	0.00%
SUNTV	2023/11/07	0.30	Weak Up	Bullish	652.30	0.82%	0.55%	-0.83%	3.06%	2.09%	1.66%	3.39%	3.20%	6.37%
SUNTECK	2023/11/07	0.23	Sideways	Bullish	451.75	-0.13%	0.18%	-0.89%	-1.25%	2.22%	3.95%	10.29%	10.61%	-3.00%
SUNFLAG	2023/12/14	0.34	Weak Up	Bullish	201.10	10.64%	12.53%	11.51%	1.72%	5.62%
SUNDRMFAST	2023/11/08	0.38	Weak Up	BearCross-50MA	1259.20	-0.63%	0.53%	0.63%	-0.91%	-1.91%	-1.56%	-2.00%	-2.52%
SUNDRMFAST	2023/11/07	0.44	Weak Up	BearCross-50MA	1261.95	-0.22%	-0.85%	0.31%	0.41%	-1.13%	-1.54%	-1.98%	-1.59%	-1.95%
SUNDARMHLD	2023/12/05	1.17	Weak Up	Bullish	161.15	0.65%	-0.16%	-2.26%	-4.44%	-5.40%	-5.58%
SUNDARMHLD	2023/12/11	0.92	Weak Up	Bullish	154.00	-1.01%	-0.97%	0.75%	-0.19%	-0.71%
SUNDARMHLD	2023/12/19	0.42	Sideways	Bullish	152.15	-4.60%	-2.89%
SUNDARMHLD	2023/12/07	0.47	Weak Up	Bullish	160.90	-2.11%	-4.29%	-5.25%	-5.22%	-3.57%	-8.17%
SUNDARMHLD	2023/12/14	1.10	Sideways	Bullish	155.15	-0.93%	-1.45%	-1.93%	-6.45%	-4.77%
SUNDARMHLD	2023/12/06	0.87	Weak Up	Bullish	162.20	-0.80%	-2.90%	-5.06%	-6.01%	-5.98%	-10.51%
SUNDARMHLD	2023/12/18	0.82	Sideways	Bullish	152.90	-0.49%	-5.07%	-3.37%
SUNDARMHLD	2023/11/24	0.26	Strong Up	Bullish	155.65	2.15%	0.51%	0.84%	-0.48%	-1.73%	-1.06%	-1.77%
SUNDARMHLD	2023/12/13	0.57	Weak Down	Bullish	152.50	1.74%	0.79%	0.26%	-0.23%	-4.82%
SUNDARMHLD	2023/11/29	0.23	Weak Up	Bullish	156.45	0.32%	-0.99%	-2.24%	3.00%	3.68%	-2.52%	-7.22%
SUNDARMHLD	2023/12/04	0.36	Weak Up	Bullish	152.95	5.36%	6.05%	5.20%	2.97%	0.69%	-0.03%
SUNDARMHLD	2023/12/08	0.58	Weak Up	Bullish	157.50	-2.22%	-3.21%	-3.17%	-1.49%	-2.41%
SUNDARMHLD	2023/12/12	0.68	Sideways	Bullish	152.45	0.03%	1.77%	0.82%	0.30%	-0.20%
SUNDARMHLD	2023/11/30	0.21	Weak Up	Bullish	156.95	-1.31%	-2.55%	2.68%	3.35%	2.52%	-1.15%	-5.86%
SUNDARMHLD	2023/11/23	0.25	Strong Up	Bullish	158.60	-1.86%	0.25%	-1.36%	-1.04%	-2.33%	-0.69%	-3.09%
SUNDARMHLD	2023/12/15	0.60	Sideways	Bullish	153.70	-0.52%	-1.01%	-5.56%	-3.87%
SUNDARMHLD	2023/11/28	0.33	Weak Up	Bullish	159.00	-1.60%	-1.29%	-2.58%	-3.81%	1.35%	-4.12%	-4.31%
SUNDARMHLD	2023/12/01	0.29	Weak Up	Bullish	154.90	-1.26%	4.03%	4.71%	3.87%	1.68%	-0.77%
SUNDARAM	2023/11/07	1.49	Sideways	Neutral	2.85	-1.75%	-5.26%	-1.75%	-1.75%	-1.75%	-1.75%	0.00%	-1.75%	14.04%
SUMICHEM	2023/11/07	0.99	Strong Down	Bearish	382.70	0.50%	0.47%	-0.10%	0.04%	1.06%	0.47%	6.34%	7.42%	6.27%
SULA	2023/12/13	0.73	Weak Down	50MA-Resist	469.55	-0.86%	1.05%	1.27%	0.64%	-2.17%
SULA	2023/11/30	1.33	Sideways	Neutral	464.30	1.34%	1.34%	1.73%	1.27%	1.39%	0.26%	1.29%
SULA	2023/12/04	1.12	Sideways	BearCross-50MA	470.50	0.39%	-0.06%	0.05%	-1.29%	-0.72%	1.06%
SULA	2023/12/12	0.81	Sideways	50MA-Resist	467.70	0.40%	-0.47%	1.45%	1.67%	1.04%
SULA	2023/12/01	1.02	Sideways	50MA-Resist	470.50	0.00%	0.39%	-0.06%	0.05%	-1.29%	0.85%
SULA	2023/12/14	0.86	Weak Down	50MA-Resist	465.50	1.93%	2.15%	1.51%	-1.32%	1.03%
SULA	2023/12/20	0.80	Weak Down	BearCross-50MA	459.35	2.38%
SULA	2023/12/08	1.21	Sideways	50MA-Resist	464.45	0.57%	0.70%	1.10%	0.23%	2.16%
SULA	2023/12/06	0.63	Sideways	50MA-Resist	470.20	0.12%	-1.22%	-0.66%	-0.53%	-0.14%	-2.31%
SULA	2023/11/28	4.61	Sideways	BearCross-50MA	460.75	-0.11%	0.77%	2.12%	2.12%	2.52%	1.51%	2.56%
SULA	2023/12/11	0.75	Sideways	50MA-Resist	467.10	0.13%	0.52%	-0.34%	1.58%	1.80%
SULA	2023/12/07	0.77	Sideways	50MA-Resist	470.75	-1.34%	-0.78%	-0.65%	-0.25%	-1.12%	-0.10%
SULA	2023/11/29	3.36	Sideways	Neutral	460.25	0.88%	2.23%	2.23%	2.63%	2.16%	2.02%	-0.20%
SULA	2023/12/05	0.79	Sideways	50MA-Resist	472.35	-0.46%	-0.34%	-1.67%	-1.11%	-0.98%	0.04%
STYRENIX	2023/11/07	0.42	Strong Up	Bullish	1309.00	-2.79%	-0.21%	2.43%	4.27%	5.69%	10.01%	10.81%	18.13%	12.67%
STOVEKRAFT	2023/11/07	1.10	Weak Down	50MA-Resist	518.05	-3.23%	-2.37%	-1.43%	-0.19%	2.69%	-3.21%	-7.30%	-7.06%	-11.21%
STLTECH	2023/11/07	0.90	Weak Down	Bearish	132.90	3.76%	2.82%	5.23%	6.55%	8.65%	9.89%	10.01%	10.16%	8.73%
STCINDIA	2023/11/07	0.07	Sideways	Neutral	115.50	0.04%	-2.51%	-2.21%	-0.87%	-1.52%	2.25%	-2.03%	11.43%	16.80%
STARHEALTH	2023/11/07	0.35	Strong Down	Neutral	544.10	0.14%	-0.89%	0.08%	0.80%	0.58%	3.22%	6.23%	1.36%	-5.84%
STARCEMENT	2023/11/07	0.17	Sideways	BearCross-50MA	158.10	3.92%	0.63%	0.51%	-1.49%	8.25%	5.09%	4.14%	4.43%	9.30%
STAR	2023/11/07	0.41	Weak Down	50MA-Support	487.15	0.03%	-1.04%	-0.90%	-1.69%	-0.61%	-0.06%	-0.10%	10.38%	23.75%
SSWL	2023/12/19	0.81	Weak Down	Neutral	263.65	-0.46%	-0.38%
SSWL	2023/12/05	0.61	Sideways	BearCross-50MA	279.25	0.50%	1.02%	-1.06%	-0.66%	-3.46%	-5.59%
SSWL	2023/12/08	1.04	Sideways	BearCross-50MA	276.30	0.40%	-2.42%	-2.28%	-3.11%	-2.28%
SSWL	2023/11/28	1.20	Sideways	BullCross-50MA	280.10	0.50%	-0.70%	0.46%	0.84%	-0.30%	-3.75%	-5.87%
SSWL	2023/12/07	0.73	Sideways	50MA-Support	282.10	-2.06%	-1.67%	-4.43%	-4.29%	-5.10%	-6.89%
SSWL	2023/11/30	1.02	Sideways	BearCross-50MA	278.15	1.17%	1.55%	0.40%	0.90%	1.42%	-3.76%	-5.57%
SSWL	2023/11/29	1.19	Sideways	50MA-Support	281.50	-1.19%	-0.04%	0.34%	-0.80%	-0.30%	-4.09%	-6.77%
SSWL	2023/12/14	2.16	Sideways	Neutral	267.70	0.86%	-0.35%	-1.51%	-1.96%	-1.89%
SSWL	2023/12/13	1.22	Sideways	Neutral	270.00	-0.85%	0.00%	-1.20%	-2.35%	-2.80%
SSWL	2023/12/04	1.01	Sideways	50MA-Support	282.45	-1.13%	-0.64%	-0.12%	-2.18%	-1.79%	-5.56%
SSWL	2023/12/20	1.58	Weak Down	Neutral	262.45	0.08%
SSWL	2023/11/24	1.02	Sideways	50MA-Support	280.05	0.02%	0.52%	-0.68%	0.48%	0.86%	-0.95%	-4.75%
SSWL	2023/12/06	0.60	Sideways	50MA-Resist	280.65	0.52%	-1.55%	-1.16%	-3.94%	-3.79%	-6.48%
SSWL	2023/12/12	0.96	Sideways	50MA-Resist	269.60	0.15%	-0.70%	0.15%	-1.06%	-2.21%
SSWL	2023/12/15	1.88	Sideways	Neutral	270.00	-1.20%	-2.35%	-2.80%	-2.72%
SSWL	2023/12/18	0.95	Weak Down	Neutral	266.75	-1.16%	-1.61%	-1.54%
SSWL	2023/12/11	0.70	Sideways	50MA-Resist	277.40	-2.81%	-2.67%	-3.50%	-2.67%	-3.84%
SSWL	2023/11/07	0.53	Sideways	Bullish	284.80	0.14%	1.21%	0.09%	1.00%	0.35%	0.25%	-2.33%	-2.60%	-7.78%
SSWL	2023/12/01	2.11	Sideways	50MA-Support	281.40	0.37%	-0.76%	-0.27%	0.25%	-1.81%	-4.05%
SPLPETRO	2023/11/07	0.61	Strong Up	Bullish	580.05	-0.21%	-2.13%	-1.28%	-2.09%	-1.58%	-3.66%	-2.59%	-3.96%	-6.09%
SPIC	2023/11/07	0.56	Sideways	200MA-Support	68.95	-0.15%	-1.67%	-1.81%	-1.09%	-1.31%	-2.18%	1.52%	7.98%	9.28%
SPCENET	2023/11/07	0.47	Sideways	Bullish	25.85	-0.97%	-4.84%	-4.45%	-6.00%	-3.48%	-6.77%	-6.00%	20.89%	22.63%
SPCENET	2023/11/08	0.36	Sideways	Bullish	25.60	-3.91%	-3.52%	-5.08%	-2.54%	-4.49%	-5.86%	-0.78%	19.14%
SPANDANA	2023/12/18	0.39	Strong Up	Bullish	1050.75	0.23%	-4.93%	-2.19%
SPANDANA	2023/12/07	0.51	Strong Up	Bullish	991.00	-0.98%	2.67%	2.97%	2.18%	6.64%	3.71%
SPANDANA	2023/12/15	0.65	Strong Up	Bullish	1059.50	-0.83%	-0.60%	-5.71%	-3.00%
SPANDANA	2023/11/30	1.54	Strong Up	Bullish	1032.15	-1.67%	2.14%	-1.03%	-1.64%	-3.99%	2.39%	-0.43%
SPANDANA	2023/12/13	1.21	Strong Up	Bullish	1012.65	4.36%	4.63%	3.76%	4.00%	-1.35%
SPANDANA	2023/12/20	1.35	Strong Up	Bullish	998.95	2.88%
SPANDANA	2023/12/12	4.39	Strong Up	Bullish	1020.45	-0.76%	3.56%	3.83%	2.97%	3.20%
SPANDANA	2023/12/14	2.81	Strong Up	Bullish	1056.80	0.26%	-0.57%	-0.35%	-5.47%	-2.75%
SPANDANA	2023/12/19	0.51	Strong Up	Bullish	1053.15	-5.15%	-2.41%
SPANDANA	2023/12/06	0.27	Strong Up	Bullish	1015.20	-2.38%	-3.34%	0.22%	0.52%	-0.25%	-1.60%
SPANDANA	2023/12/05	0.84	Strong Up	Bullish	1021.55	-0.62%	-2.99%	-3.94%	-0.40%	-0.11%	3.09%
SPANDANA	2023/12/01	0.57	Strong Up	Bullish	1014.95	3.87%	0.65%	0.02%	-2.36%	-3.32%	4.39%
SPANDANA	2023/12/04	0.54	Strong Up	Bullish	1054.25	-3.10%	-3.70%	-6.00%	-6.92%	-3.49%	-0.33%
SPANDANA	2023/12/11	0.73	Strong Up	Bullish	1017.45	0.29%	-0.47%	3.87%	4.13%	3.27%
SOUTHWEST	2023/11/20	1.42	Weak Up	Bullish	186.65	-3.96%	-3.46%	-3.75%	-7.10%	-11.73%	-12.27%	-10.93%	-12.99%
SOUTHBANK	2023/11/07	0.89	Sideways	50MA-Resist	24.75	-0.20%	-1.21%	-1.01%	3.03%	3.03%	-0.61%	0.00%	3.43%	8.69%
SOTL	2023/11/07	0.42	Weak Up	50MA-Resist	325.45	-0.58%	-1.14%	-2.72%	-1.44%	1.18%	-0.11%	-0.63%	1.17%	4.59%
SONATSOFTW	2023/11/23	0.38	Strong Up	Bullish	649.72	-0.45%	-3.52%	-2.29%	4.59%	5.34%	9.16%	18.37%
SONATSOFTW	2023/11/29	0.94	Strong Up	Bullish	634.88	7.04%	7.80%	10.90%	15.20%	14.82%	13.96%	18.47%
SONATSOFTW	2023/11/28	0.91	Strong Up	Bullish	626.83	1.28%	8.42%	9.19%	12.32%	16.68%	20.42%	20.80%
SONATSOFTW	2023/12/04	0.93	Strong Up	Bullish	704.08	3.88%	3.54%	2.43%	0.74%	0.15%	7.82%
SONATSOFTW	2023/12/01	1.84	Strong Up	Bullish	684.42	2.87%	6.86%	6.51%	5.37%	3.63%	12.37%
SONATSOFTW	2023/11/30	1.98	Strong Up	Bullish	679.58	0.71%	3.61%	7.63%	7.27%	6.12%	14.23%	9.63%
SONATSOFTW	2023/11/24	0.42	Strong Up	Bullish	646.80	-3.09%	-1.84%	5.07%	5.82%	8.86%	9.01%	17.36%
SOMICONVEY	2023/11/16	0.07	Strong Up	Bullish	98.40	-0.46%	-2.74%	-1.93%	-3.56%	-3.25%	-7.32%	-8.13%	-9.04%
SOMICONVEY	2023/11/17	0.07	Strong Up	Bullish	97.95	-2.30%	-1.48%	-3.11%	-2.81%	-5.97%	-7.50%	-8.47%	-10.77%
SOMICONVEY	2023/11/22	0.10	Weak Up	Bullish	94.90	0.32%	-2.95%	-4.48%	-4.64%	-5.74%	-5.06%	-4.43%
SOMICONVEY	2023/11/23	0.06	Weak Up	Bullish	95.20	-3.26%	-4.78%	-4.94%	-6.04%	-4.20%	-5.04%	-5.78%
SOMICONVEY	2023/11/21	0.11	Weak Up	Bullish	96.50	-1.66%	-1.35%	-4.56%	-6.06%	-6.22%	-7.56%	-6.63%
SOMICONVEY	2023/11/24	0.11	Weak Up	Bullish	92.10	-1.57%	-1.74%	-2.88%	-0.98%	-1.63%	-2.66%	-3.15%
SOMICONVEY	2023/11/20	0.20	Strong Up	Bullish	95.70	0.84%	-0.84%	-0.52%	-3.76%	-5.28%	-5.80%	-4.60%	-8.46%
SOBHA	2023/12/20	0.66	Strong Up	Bullish	968.55	1.92%
SOBHA	2023/12/19	0.47	Strong Up	Bullish	999.20	-3.07%	-1.21%
SMSPHARMA	2023/12/07	0.38	Sideways	50MA-Resist	118.35	0.00%	0.59%	0.46%	-0.04%	0.59%	0.17%
SMSPHARMA	2023/11/21	1.13	Sideways	50MA-Resist	116.30	1.63%	2.84%	5.37%	4.13%	2.32%	2.02%	1.72%
SKYGOLD	2023/12/19	0.81	Strong Up	Bullish	1115.10	-5.00%	-9.75%
SKYGOLD	2023/11/15	0.23	Strong Up	Bullish	887.10	3.92%	-0.68%	0.57%	-3.84%	-2.03%	17.10%	39.93%	24.79%
SKYGOLD	2023/11/10	0.25	Strong Up	Bullish	766.40	10.24%	15.75%	20.29%	14.96%	16.41%	22.94%	46.91%	53.10%
SKYGOLD	2023/12/14	0.17	Strong Up	Bullish	1173.35	-4.94%	-5.65%	-4.96%	-9.72%	-14.23%
SKYGOLD	2023/11/07	0.14	Strong Up	Bullish	737.10	2.32%	-0.97%	3.98%	14.62%	20.35%	17.91%	40.93%	51.99%	36.54%
SKYGOLD	2023/11/24	0.55	Strong Up	Bullish	897.40	5.00%	10.25%	15.76%	21.54%	27.61%	24.84%	23.36%
SKYGOLD	2023/11/28	0.64	Strong Up	Bullish	942.25	5.00%	10.25%	15.75%	21.54%	19.50%	12.95%	18.34%
SKYGOLD	2023/11/09	0.60	Strong Up	Bullish	729.95	4.99%	15.75%	21.53%	26.30%	20.70%	22.94%	56.89%	53.09%
SKYGOLD	2023/12/18	1.29	Strong Up	Bullish	1107.05	0.73%	-4.31%	-9.09%
SKYGOLD	2023/11/08	0.14	Strong Up	Bullish	754.20	-3.22%	1.62%	12.03%	17.62%	22.24%	13.63%	44.62%	41.12%
SKYGOLD	2023/11/13	0.79	Strong Up	Bullish	844.90	4.99%	9.11%	4.28%	5.60%	0.96%	17.10%	39.92%	32.01%
SKYGOLD	2023/12/20	0.89	Strong Up	Bullish	1059.35	-5.00%
SKYGOLD	2023/11/21	0.45	Strong Up	Bullish	853.05	1.88%	0.46%	5.20%	10.46%	15.98%	38.59%	31.00%
SKYGOLD	2023/12/15	1.32	Strong Up	Bullish	1115.35	-0.74%	-0.02%	-5.02%	-9.77%
SKYGOLD	2023/12/12	3.02	Strong Up	Bullish	1064.30	5.00%	10.25%	4.80%	4.02%	4.77%
SKYGOLD	2023/11/23	0.25	Strong Up	Bullish	857.00	4.71%	9.95%	15.44%	21.21%	27.27%	37.60%	30.15%
SKYGOLD	2023/11/22	0.95	Strong Up	Bullish	869.10	-1.39%	3.26%	8.42%	13.84%	19.53%	42.83%	35.01%
SKYGOLD	2023/12/13	1.09	Strong Up	Bullish	1117.50	5.00%	-0.19%	-0.94%	-0.21%	-5.20%
SKMEGGPROD	2023/11/22	2.61	Weak Down	Neutral	403.40	4.44%	2.96%	-0.33%	-2.03%	-4.35%	-6.10%	-7.20%
SKMEGGPROD	2023/11/07	0.85	Weak Down	Neutral	418.50	2.08%	-1.40%	-3.13%	-6.44%	-8.14%	-3.61%	-7.80%	-9.90%	-12.02%
SKMEGGPROD	2023/11/10	1.34	Weak Down	Neutral	405.40	-3.42%	-5.17%	-6.17%	-6.61%	-9.73%	-0.83%	-5.39%	-7.66%
SKIPPER	2023/12/06	0.49	Weak Up	Bullish	253.05	-3.99%	-6.40%	-5.39%	-7.86%	-8.83%	-15.16%
SKIPPER	2023/12/12	0.69	Weak Up	BearCross-50MA	233.15	-1.05%	1.52%	-0.45%	-0.15%	0.04%
SKIPPER	2023/12/18	0.53	Sideways	50MA-Resist	232.80	0.19%	-7.77%	-5.67%
SKIPPER	2023/12/14	0.85	Sideways	BullCross-50MA	236.70	-1.94%	-1.65%	-1.46%	-9.29%	-7.22%
SKIPPER	2023/12/08	0.95	Weak Up	50MA-Support	236.85	1.08%	-1.56%	-2.60%	-0.06%	-2.01%
SKIPPER	2023/12/11	0.58	Weak Up	50MA-Support	239.40	-2.61%	-3.63%	-1.13%	-3.05%	-2.76%
SKIPPER	2023/12/19	0.60	Sideways	50MA-Resist	233.25	-7.95%	-5.85%
SKIPPER	2023/12/07	0.75	Weak Up	Bullish	242.95	-2.51%	-1.46%	-4.03%	-5.04%	-2.57%	-9.61%
SKIPPER	2023/12/20	3.64	Sideways	50MA-Resist	214.70	2.28%
SKIPPER	2023/12/15	0.52	Sideways	50MA-Resist	232.10	0.30%	0.50%	-7.50%	-5.39%
SKIPPER	2023/12/13	0.59	Weak Up	50MA-Resist	230.70	2.60%	0.61%	0.91%	1.11%	-6.94%
SKIPPER	2023/12/01	0.37	Weak Up	Bullish	248.90	3.39%	4.26%	1.67%	-2.39%	-4.84%	-6.75%
SJVN	2023/12/20	1.20	Weak Up	Bullish	83.95	7.15%
SITINET	2023/11/07	0.89	Sideways	Bearish	0.75	0.00%	0.00%	0.00%	0.00%	6.67%	6.67%	0.00%	13.33%	13.33%
SINDHUTRAD	2023/12/11	0.46	Sideways	Bullish	28.40	5.28%	3.17%	4.75%	6.16%	16.37%
SIMPLEXINF	2023/11/09	0.99	Sideways	Bullish	66.65	0.53%	2.48%	4.50%	6.53%	8.63%	19.73%	25.96%	27.08%
SIMPLEXINF	2023/12/20	0.28	Weak Up	Bullish	78.60	-1.08%
SIMPLEXINF	2023/11/15	0.52	Sideways	Bullish	69.65	1.94%	3.95%	5.96%	8.04%	10.19%	15.94%	18.02%	15.72%
SIMPLEXINF	2023/12/12	1.06	Weak Up	Bullish	83.70	1.19%	-0.84%	-2.81%	-3.70%	-4.18%
SIMPLEXINF	2023/12/11	1.00	Weak Up	Bullish	82.15	1.89%	3.10%	1.03%	-0.97%	-1.89%
SIMPLEXINF	2023/12/15	0.89	Weak Up	Bullish	81.35	-0.92%	-1.41%	-3.38%	-4.43%
SIMPLEXINF	2023/12/19	0.25	Weak Up	Bullish	80.20	-2.00%	-3.05%
SIMPLEXINF	2023/11/13	0.55	Sideways	Bullish	68.30	1.98%	3.95%	6.00%	8.05%	10.18%	15.96%	22.62%	19.11%
SIMPLEXINF	2023/12/14	0.18	Weak Up	Bullish	83.00	-1.99%	-2.89%	-3.37%	-5.30%	-6.33%
SIMPLEXINF	2023/11/08	0.94	Sideways	Bullish	68.00	-1.99%	-1.47%	0.44%	2.43%	4.41%	15.07%	21.10%	23.09%
SIMPLEXINF	2023/12/18	0.27	Weak Up	Bullish	80.60	-0.50%	-2.48%	-3.54%
SIMPLEXINF	2023/11/10	1.02	Sideways	Bullish	67.00	1.94%	3.96%	5.97%	8.06%	10.15%	16.87%	27.54%	23.88%
SIMPLEXINF	2023/11/07	1.31	Sideways	Bullish	68.55	-0.80%	-2.77%	-2.26%	-0.36%	1.60%	11.96%	17.80%	19.84%	13.42%
SIMPLEXINF	2023/12/13	1.29	Weak Up	Bullish	84.70	-2.01%	-3.96%	-4.84%	-5.31%	-7.20%
SIGNATURE	2023/12/13	0.21	Strong Up	Bullish	800.85	-0.01%	-0.52%	0.43%	1.62%	0.12%
SIGNATURE	2023/12/18	0.87	Strong Up	Bullish	804.30	1.19%	-0.30%	0.58%
SIGNATURE	2023/12/14	0.21	Strong Up	Bullish	800.80	-0.52%	0.44%	1.63%	0.13%	1.02%
SIGNATURE	2023/12/05	1.74	Strong Up	Unknown	797.75	-0.13%	-0.58%	-1.02%	-0.29%	0.11%	2.02%
SIGNATURE	2023/12/07	0.74	Strong Up	Unknown	793.10	-0.44%	0.29%	0.70%	0.98%	0.97%	2.00%
SIGNATURE	2023/12/19	0.89	Strong Up	Bullish	813.85	-1.47%	-0.60%
SIGNATURE	2023/12/11	0.29	Strong Up	Bullish	795.40	0.41%	0.69%	0.68%	0.16%	1.12%
SIGNATURE	2023/11/29	0.57	Strong Up	Unknown	756.55	0.48%	3.01%	5.79%	5.45%	5.31%	5.86%	5.99%
SIGNATURE	2023/12/20	1.64	Strong Up	Bullish	801.85	0.89%
SIGNATURE	2023/12/06	0.60	Strong Up	Unknown	796.75	-0.46%	-0.90%	-0.17%	0.24%	0.51%	0.64%
SIGNATURE	2023/12/04	0.52	Strong Up	Unknown	800.35	-0.32%	-0.45%	-0.91%	-1.34%	-0.62%	0.49%
SIGNATURE	2023/12/01	0.55	Strong Up	Unknown	779.30	2.70%	2.37%	2.24%	1.77%	1.32%	2.23%
SIGNATURE	2023/12/08	0.75	Strong Up	Unknown	789.60	0.73%	1.15%	1.42%	1.42%	0.89%
SIGNATURE	2023/11/30	0.34	Strong Up	Unknown	760.20	2.51%	5.28%	4.94%	4.81%	4.33%	5.34%	6.41%
SIGNATURE	2023/12/15	2.03	Strong Up	Bullish	796.65	0.96%	2.16%	0.65%	1.54%
SIGNATURE	2023/12/12	1.63	Strong Up	Bullish	798.65	0.28%	0.27%	-0.25%	0.71%	1.90%
SIGIND	2023/11/13	0.03	Sideways	Bullish	68.20	-2.79%	-3.89%	-3.89%	-5.57%	-8.14%	-0.51%	-6.38%	-8.06%
SIGIND	2023/11/10	0.03	Sideways	Bullish	68.25	-0.07%	-2.86%	-3.96%	-3.96%	-5.64%	-1.32%	-5.49%	-9.23%
SIGIND	2023/11/09	0.03	Sideways	Bullish	67.80	0.66%	0.59%	-2.21%	-3.32%	-3.32%	-5.38%	-0.81%	-6.78%
SIGIND	2023/11/08	0.07	Sideways	Bullish	69.55	-2.52%	-1.87%	-1.94%	-4.67%	-5.75%	-10.14%	-5.75%	-9.85%
SIGIND	2023/11/07	0.06	Sideways	Bullish	70.10	-0.78%	-3.28%	-2.64%	-2.71%	-5.42%	-11.20%	-4.92%	-8.92%	-12.34%
SIGACHI	2023/12/18	2.46	Sideways	Bullish	53.55	-0.47%	-5.51%	-4.01%
SIGACHI	2023/12/15	0.64	Sideways	Bullish	52.85	1.32%	0.85%	-4.26%	-2.74%
SIGACHI	2023/12/19	1.18	Sideways	Bullish	53.30	-5.07%	-3.56%
SIGACHI	2023/12/01	0.31	Weak Up	Bullish	51.85	-0.58%	1.64%	-0.29%	-0.19%	-1.25%	1.93%
SIGACHI	2023/11/29	0.29	Weak Up	Bullish	51.95	1.06%	-0.19%	-0.77%	1.44%	-0.48%	1.92%	-2.60%
SIGACHI	2023/12/20	1.61	Sideways	Bullish	50.60	1.58%
SIGACHI	2023/12/06	0.33	Sideways	Bullish	51.70	0.10%	-0.97%	-1.35%	0.87%	2.42%	-2.13%
SIGACHI	2023/12/12	1.39	Sideways	Bullish	52.15	1.53%	1.44%	1.34%	2.68%	2.21%
SIGACHI	2023/12/14	0.96	Sideways	Bullish	52.90	-0.09%	1.23%	0.76%	-4.35%	-2.84%
SIGACHI	2023/12/07	0.37	Sideways	Bullish	51.75	-1.06%	-1.45%	0.77%	2.32%	2.22%	-0.68%
SIGACHI	2023/12/08	0.32	Sideways	Bullish	51.20	-0.39%	1.86%	3.42%	3.32%	3.22%
SIGACHI	2023/12/11	0.48	Sideways	Bullish	51.00	2.25%	3.82%	3.73%	3.63%	5.00%
SIGACHI	2023/11/30	0.30	Weak Up	Bullish	52.50	-1.24%	-1.81%	0.38%	-1.52%	-1.43%	0.76%	-2.10%
SIGACHI	2023/12/13	1.24	Sideways	Bullish	52.95	-0.09%	-0.19%	1.13%	0.66%	-4.44%
SIGACHI	2023/12/04	0.45	Weak Up	Bullish	51.55	2.23%	0.29%	0.39%	-0.68%	-1.07%	3.88%
SIGACHI	2023/12/05	0.53	Sideways	Bullish	52.70	-1.90%	-1.80%	-2.85%	-3.23%	-1.04%	1.14%
SIEMENS	2023/11/07	1.21	Strong Down	Neutral	3347.60	2.28%	1.25%	1.78%	2.10%	4.42%	6.02%	9.26%	16.09%	18.50%
SHYAMMETL	2023/11/07	0.49	Sideways	50MA-Resist	448.75	0.25%	-0.42%	1.68%	5.40%	5.36%	-0.18%	4.71%	17.08%	27.44%
SHRIRAMPPS	2023/12/18	1.03	Weak Up	Bullish	122.95	2.32%	-6.79%	-4.55%
SHRIRAMPPS	2023/12/20	1.35	Weak Up	Bullish	114.60	2.40%
SHRIRAMPPS	2023/12/01	2.52	Weak Up	Bullish	112.85	5.45%	12.94%	8.82%	8.37%	5.49%	6.73%
SHRIRAMPPS	2023/12/15	0.55	Weak Up	Bullish	120.45	2.08%	4.44%	-4.86%	-2.57%
SHRENIK	2023/11/07	0.98	Sideways	50MA-Resist	0.95	0.00%	0.00%	0.00%	5.26%	5.26%	5.26%	5.26%	36.84%	31.58%
SHRENIK	2023/11/08	0.54	Sideways	BearCross-50MA	0.95	0.00%	0.00%	5.26%	5.26%	15.79%	5.26%	10.53%	63.16%
SHREDIGCEM	2023/11/07	0.79	Sideways	Neutral	87.85	-1.25%	-1.94%	-2.73%	-0.28%	1.48%	-0.46%	1.76%	2.28%	4.89%
SHRADHA	2023/12/18	0.13	Weak Up	Bullish	69.15	-2.46%	-7.01%	-2.89%
SHRADHA	2023/12/19	0.10	Weak Up	Bullish	67.45	-4.67%	-0.44%
SHRADHA	2023/12/20	0.14	Weak Up	Bullish	64.30	4.43%
SHEMAROO	2023/11/08	0.21	Weak Up	Bullish	144.80	-1.93%	-1.38%	-0.76%	0.76%	-2.24%	0.10%	17.54%	16.23%
SHARDAMOTR	2023/12/11	0.70	Strong Up	Bullish	1251.30	-0.67%	0.14%	-0.07%	-2.84%	-4.10%
SHARDAMOTR	2023/12/08	0.38	Strong Up	Bullish	1261.00	-0.77%	-1.44%	-0.63%	-0.84%	-3.58%
SHARDAMOTR	2023/12/06	0.79	Strong Up	Bullish	1265.60	-2.62%	-0.36%	-1.13%	-1.79%	-0.99%	-7.96%
SHARDAMOTR	2023/12/07	1.32	Strong Up	Bullish	1232.50	2.31%	1.53%	0.84%	1.67%	1.46%	-5.72%
SHARDACROP	2023/11/07	0.22	Weak Down	Bearish	407.80	-0.05%	0.71%	1.85%	2.93%	3.67%	0.76%	-1.23%	6.33%	3.72%
SHANTI	2023/11/07	0.10	Sideways	Bullish	19.05	-1.31%	-0.26%	-1.84%	-1.05%	-1.05%	3.15%	-1.57%	-4.46%	-7.09%
SHALPAINTS	2023/11/07	0.07	Weak Up	Bullish	173.00	-0.06%	1.24%	0.23%	0.69%	-1.79%	-1.04%	-2.54%	4.48%	4.74%
SHALBY	2023/12/04	0.51	Weak Up	Bullish	302.95	-4.32%	-4.08%	1.30%	3.73%	5.05%	5.31%
SHALBY	2023/12/18	1.24	Weak Up	Bullish	319.05	1.25%	-6.00%	-2.90%
SHALBY	2023/12/07	0.97	Weak Up	Bullish	306.90	2.39%	3.70%	3.01%	1.37%	0.90%	0.94%
SHALBY	2023/12/05	1.34	Strong Up	Bullish	289.85	0.26%	5.88%	8.42%	9.80%	9.07%	11.45%
SHALBY	2023/12/20	0.95	Weak Up	Bullish	299.90	3.30%
SHALBY	2023/12/15	0.48	Weak Up	Bullish	315.00	1.29%	2.56%	-4.79%	-1.65%
SHALBY	2023/12/13	0.22	Weak Up	Bullish	311.10	-0.47%	1.25%	2.56%	3.84%	-3.60%
SHALBY	2023/12/01	0.39	Weak Up	Bullish	307.45	-1.46%	-5.72%	-5.48%	-0.18%	2.21%	2.46%
SHALBY	2023/12/12	0.42	Weak Up	Bullish	316.15	-1.60%	-2.06%	-0.36%	0.92%	2.18%
SHALBY	2023/11/17	0.35	Weak Up	Bullish	289.90	1.10%	9.52%	7.33%	6.35%	9.56%	4.50%	9.78%	3.45%
SHALBY	2023/12/06	0.74	Weak Up	Bullish	290.60	5.61%	8.14%	9.51%	8.79%	7.05%	3.20%
SHALBY	2023/12/14	0.40	Weak Up	Bullish	309.65	1.73%	3.04%	4.33%	-3.15%	0.05%
SHALBY	2023/11/30	0.54	Strong Up	Bullish	306.55	0.29%	-1.17%	-5.45%	-5.20%	0.11%	1.01%	1.06%
SHALBY	2023/11/20	1.50	Weak Up	Bullish	293.10	8.32%	6.16%	5.19%	8.36%	9.50%	-1.11%	7.86%	5.70%
SHALBY	2023/12/19	0.55	Weak Up	Bullish	323.05	-7.17%	-4.10%
SHALBY	2023/12/08	1.16	Weak Up	Bullish	314.25	1.27%	0.60%	-1.00%	-1.46%	0.24%
SHALBY	2023/12/11	0.88	Weak Up	Bullish	318.25	-0.66%	-2.25%	-2.70%	-1.02%	0.25%
SHAKTIPUMP	2023/11/21	0.23	Strong Up	Bullish	1031.10	-0.29%	-1.29%	-1.63%	-1.21%	-1.55%	-1.76%	-3.27%
SHAKTIPUMP	2023/11/20	0.15	Strong Up	Bullish	1021.75	0.92%	0.63%	-0.38%	-0.73%	-0.30%	-1.04%	-1.75%	-4.21%
SHAKTIPUMP	2023/11/22	0.29	Strong Up	Bullish	1028.15	-1.00%	-1.35%	-0.92%	-1.26%	-2.29%	-2.42%	-3.09%
SHAKTIPUMP	2023/11/23	0.18	Strong Up	Bullish	1017.85	-0.35%	0.08%	-0.27%	-1.30%	-1.48%	-3.39%	-2.44%
SHAKTIPUMP	2023/11/15	0.14	Strong Up	Bullish	1070.10	-2.20%	-3.09%	-4.52%	-3.64%	-3.92%	-6.12%	-6.25%	-7.27%
SHAKTIPUMP	2023/11/24	0.27	Strong Up	Bullish	1014.30	0.43%	0.08%	-0.96%	-1.13%	0.73%	1.59%	-2.16%
SHAKTIPUMP	2023/11/28	0.24	Strong Up	Bullish	1018.65	-0.34%	-1.38%	-1.56%	0.30%	-0.74%	-1.45%	-4.56%
SHAKTIPUMP	2023/11/16	0.13	Strong Up	Bullish	1046.55	-0.91%	-2.37%	-1.48%	-1.76%	-2.74%	-4.18%	-6.04%	-7.11%
SHAKTIPUMP	2023/11/10	0.09	Strong Up	Bullish	1058.85	1.63%	1.06%	-1.16%	-2.06%	-3.50%	-3.80%	-4.50%	-5.90%
SHAKTIPUMP	2023/11/17	0.12	Strong Up	Bullish	1037.05	-1.48%	-0.57%	-0.86%	-1.85%	-2.19%	-1.48%	-0.64%	-9.50%
SHAKTIPUMP	2023/11/07	0.16	Strong Up	Bullish	1046.90	2.16%	1.84%	1.14%	2.79%	2.22%	-1.79%	-4.04%	-1.58%	-6.51%
SHAKTIPUMP	2023/11/29	0.26	Sideways	Bullish	1015.15	-1.04%	-1.22%	0.65%	-0.39%	-0.22%	-1.75%	-7.55%
SHAKTIPUMP	2023/11/09	0.15	Strong Up	Bullish	1066.15	-0.68%	0.93%	0.37%	-1.84%	-2.73%	-4.86%	-4.17%	-6.45%
SHAKTIPUMP	2023/11/13	0.14	Strong Up	Bullish	1076.10	-0.56%	-2.75%	-3.63%	-5.05%	-4.18%	-5.66%	-5.87%	-7.72%
SHAKTIPUMP	2023/11/08	0.18	Strong Up	Bullish	1069.55	-0.32%	-1.00%	0.61%	0.05%	-2.15%	-4.83%	-6.24%	-6.14%
SHAH	2023/12/12	0.72	Sideways	Bullish	3.30	0.00%	0.00%	0.00%	0.00%	1.52%
SHAH	2023/12/14	0.29	Sideways	Bullish	3.30	0.00%	0.00%	1.52%	10.61%	16.67%
SHAH	2023/12/18	0.53	Sideways	Bullish	3.30	1.52%	10.61%	16.67%
SHAH	2023/12/19	0.43	Sideways	Bullish	3.35	8.96%	14.93%
SHAH	2023/11/07	0.32	Sideways	Neutral	2.65	3.77%	3.77%	5.66%	9.43%	20.75%	15.09%	22.64%	22.64%	45.28%
SHAH	2023/12/13	0.53	Sideways	Bullish	3.30	0.00%	0.00%	0.00%	1.52%	10.61%
SHAH	2023/12/11	0.38	Sideways	Bullish	3.25	1.54%	1.54%	1.54%	1.54%	1.54%
SHAH	2023/12/15	0.83	Sideways	Bullish	3.30	0.00%	1.52%	10.61%	16.67%
SHAH	2023/12/08	0.40	Sideways	Bullish	3.25	0.00%	1.54%	1.54%	1.54%	1.54%
SESHAPAPER	2023/11/07	0.59	Strong Down	Neutral	334.45	0.93%	-0.85%	-1.00%	1.48%	1.75%	-1.54%	-0.34%	10.46%	6.11%
SERVOTECH	2023/11/09	0.71	Sideways	200MA-Resist	73.50	1.63%	3.95%	7.41%	5.58%	4.90%	6.67%	6.33%	4.63%
SERVOTECH	2023/11/10	0.53	Sideways	200MA-Resist	74.70	2.28%	5.69%	3.88%	3.21%	1.47%	3.01%	2.95%	3.61%
SEQUENT	2023/11/07	0.24	Sideways	Bullish	102.20	-2.35%	-3.91%	-4.40%	-2.98%	-4.31%	6.51%	21.14%	17.37%	12.38%
SEPC	2023/11/20	0.66	Sideways	Bullish	22.52	-4.84%	-9.45%	-5.05%	-9.67%	-14.09%	-9.87%	-6.54%	-7.43%
SEPC	2023/12/06	1.48	Sideways	Bullish	21.00	-4.76%	-8.81%	-4.29%	0.24%	5.24%	1.67%
SEPC	2023/12/01	0.80	Sideways	Bullish	19.35	0.00%	4.91%	8.53%	3.36%	-1.03%	15.25%
SEPC	2023/11/22	0.55	Sideways	Bullish	20.40	4.85%	-0.24%	-5.13%	-5.13%	-6.11%	-1.94%	13.75%
SEPC	2023/11/24	1.72	Sideways	Bullish	20.35	-4.90%	-4.90%	-5.88%	-4.90%	-4.90%	-1.21%	9.36%
SEPC	2023/12/04	1.34	Sideways	Bullish	19.35	4.91%	8.53%	3.36%	-1.03%	3.88%	14.99%
SEPC	2023/11/30	0.75	Sideways	Bullish	19.15	1.04%	1.04%	6.01%	9.66%	4.44%	21.15%	8.88%
SEPC	2023/11/28	2.24	Sideways	Bullish	19.35	0.00%	-1.03%	0.00%	0.00%	4.91%	8.79%	16.02%
SEPC	2023/11/23	3.58	Sideways	Bullish	21.39	-4.86%	-9.52%	-9.52%	-10.45%	-9.52%	-10.45%	4.28%
SEPC	2023/12/05	1.02	Sideways	Bullish	20.30	3.45%	-1.48%	-5.67%	-0.99%	3.69%	10.59%
SEPC	2023/12/11	0.50	Sideways	50MA-Support	20.10	4.73%	9.95%	15.42%	10.95%	10.70%
SEPC	2023/12/08	0.61	Sideways	50MA-Support	19.15	4.96%	9.92%	15.40%	21.15%	16.45%
SEPC	2023/11/29	4.20	Sideways	Bullish	19.35	-1.03%	0.00%	0.00%	4.91%	8.53%	14.21%	10.34%
SEPC	2023/12/12	0.69	Sideways	Bullish	21.05	4.99%	10.21%	5.94%	5.70%	6.65%
SEPC	2023/12/13	0.49	Sideways	Bullish	22.10	4.98%	0.90%	0.68%	1.58%	-3.39%
SEPC	2023/12/07	0.54	Sideways	Bullish	20.00	-4.25%	0.50%	5.25%	10.50%	16.00%	4.25%
SEPC	2023/11/21	0.46	Sideways	Bullish	21.44	-4.85%	-0.23%	-5.08%	-9.73%	-9.73%	-2.03%	3.10%
SENCO	2023/11/23	1.80	Strong Up	Bullish	741.40	-1.36%	-1.86%	-2.69%	-3.01%	-0.89%	-2.74%	1.00%
SENCO	2023/11/24	0.81	Strong Up	Bullish	731.30	-0.51%	-1.35%	-1.67%	0.48%	5.65%	-0.76%	2.46%
SENCO	2023/11/16	0.51	Strong Up	Bullish	688.25	-1.67%	1.80%	2.85%	2.12%	7.72%	6.76%	4.77%	8.38%
SENCO	2023/12/14	4.12	Strong Up	Bullish	760.45	-1.53%	-1.47%	-1.91%	-5.23%	-4.74%
SENCO	2023/11/22	1.43	Weak Up	Bullish	702.85	5.48%	4.05%	3.52%	2.65%	2.31%	3.57%	8.20%
SENCO	2023/12/01	0.56	Weak Up	Bullish	734.80	5.15%	2.35%	0.80%	-0.93%	-1.87%	1.91%
SENCO	2023/11/29	0.37	Weak Up	Bullish	721.45	-0.33%	1.85%	7.10%	4.25%	2.66%	3.25%	-0.10%
SENCO	2023/12/15	0.98	Strong Up	Bullish	748.80	0.07%	-0.39%	-3.75%	-3.26%
SENCO	2023/12/12	1.42	Strong Up	Bullish	757.15	-1.62%	0.44%	-1.10%	-1.04%	-1.49%
SENCO	2023/11/20	0.98	Strong Up	Bullish	700.65	1.03%	0.31%	5.82%	4.37%	3.85%	7.34%	8.06%	3.39%
SENCO	2023/11/21	0.43	Weak Up	Bullish	707.85	-0.71%	4.74%	3.31%	2.79%	1.92%	4.63%	5.23%
SENCO	2023/11/28	0.36	Weak Up	Bullish	727.60	-0.85%	-1.17%	0.99%	6.19%	3.37%	4.06%	2.52%
SENCO	2023/11/17	0.48	Strong Up	Bullish	676.75	3.53%	4.60%	3.86%	9.55%	8.06%	14.17%	7.24%	6.49%
SENCO	2023/12/13	0.77	Strong Up	Bullish	744.90	2.09%	0.52%	0.59%	0.13%	-3.25%
SENCO	2023/11/30	0.47	Weak Up	Bullish	719.10	2.18%	7.45%	4.59%	3.00%	1.23%	5.75%	0.74%
SENCO	2023/12/20	1.36	Strong Up	Bullish	720.70	0.51%
SENCO	2023/12/19	0.50	Strong Up	Bullish	745.90	-3.38%	-2.88%
SENCO	2023/12/07	0.61	Strong Up	Bullish	727.95	-0.95%	-0.30%	4.01%	2.33%	4.46%	-0.49%
SENCO	2023/11/13	1.06	Strong Up	Bullish	695.90	-0.15%	-1.10%	-2.75%	0.68%	1.72%	3.67%	6.43%	7.60%
SENCO	2023/11/09	0.71	Strong Up	Bullish	701.80	-6.33%	-0.84%	-0.99%	-1.93%	-3.57%	4.20%	10.10%	6.14%
SENCO	2023/12/08	0.58	Strong Up	Bullish	721.05	0.65%	5.01%	3.31%	5.46%	3.85%
SENCO	2023/12/11	0.43	Strong Up	Bullish	725.75	4.33%	2.64%	4.78%	3.18%	3.24%
SENCO	2023/12/18	0.70	Weak Up	Bullish	749.30	-0.45%	-3.82%	-3.32%
SENCO	2023/11/15	0.74	Strong Up	Bullish	694.85	-0.95%	-2.60%	0.83%	1.87%	1.15%	3.49%	4.76%	7.84%
SENCO	2023/11/08	0.72	Strong Up	Bullish	695.35	0.93%	-5.46%	0.08%	-0.07%	-1.02%	6.62%	5.67%	8.89%
SENCO	2023/11/10	1.71	Strong Up	Bullish	657.40	5.86%	5.70%	4.69%	2.94%	6.58%	10.68%	14.41%	15.68%
SELAN	2023/12/19	0.34	Weak Up	Bullish	472.00	2.80%	4.15%
SELAN	2023/12/18	0.38	Strong Up	Bullish	478.55	-1.37%	1.39%	2.73%
SELAN	2023/11/17	0.77	Weak Up	Bullish	450.30	2.13%	1.89%	6.02%	13.97%	11.89%	13.07%	11.37%	7.75%
SELAN	2023/12/07	0.56	Strong Up	Bullish	500.20	1.32%	0.26%	-0.26%	-1.01%	-1.66%	-1.72%
SELAN	2023/11/20	0.85	Weak Up	Bullish	459.90	-0.24%	3.81%	11.59%	9.56%	7.88%	7.53%	8.48%	6.89%
SELAN	2023/12/08	0.86	Strong Up	Bullish	506.80	-1.05%	-1.56%	-2.30%	-2.94%	-5.72%
SELAN	2023/12/20	2.16	Weak Up	Bullish	485.20	1.32%
SELAN	2023/12/11	0.19	Strong Up	Bullish	501.50	-0.52%	-1.27%	-1.91%	-4.73%	-4.58%
SELAN	2023/12/13	0.37	Strong Up	Bullish	495.15	-0.66%	-3.50%	-3.35%	-4.68%	-2.01%
SELAN	2023/11/21	0.50	Weak Up	Bullish	458.80	4.05%	11.86%	9.82%	8.14%	7.11%	7.77%	7.92%
SELAN	2023/12/14	0.29	Strong Up	Bullish	491.90	-2.87%	-2.71%	-4.05%	-1.36%	-0.06%
SELAN	2023/12/15	0.55	Strong Up	Bullish	477.80	0.16%	-1.21%	1.55%	2.89%
SELAN	2023/12/12	0.39	Strong Up	Bullish	498.90	-0.75%	-1.40%	-4.23%	-4.08%	-5.39%
SECURCRED	2023/11/07	1.42	Sideways	50MA-Support	17.90	9.22%	8.66%	10.89%	9.22%	5.31%	10.89%	8.38%	13.97%	6.15%
SDBL	2023/11/09	1.20	Strong Down	Neutral	287.80	2.33%	2.43%	3.09%	5.49%	4.90%	4.34%	3.58%	2.48%
SDBL	2023/11/17	0.29	Strong Down	Neutral	301.90	-2.30%	-0.73%	-0.60%	-0.38%	-0.53%	-1.26%	-0.81%	-6.41%
SDBL	2023/11/08	1.87	Strong Down	Neutral	300.10	-4.10%	-1.87%	-1.77%	-1.13%	1.17%	0.22%	-5.00%	-1.27%
SDBL	2023/11/07	4.05	Strong Down	50MA-Resist	294.85	1.78%	-2.39%	-0.12%	-0.02%	0.63%	1.78%	-1.25%	1.56%	-2.32%
SDBL	2023/11/16	1.00	Strong Down	Neutral	303.60	-0.56%	-2.85%	-1.28%	-1.15%	-0.94%	-6.09%	-1.30%	-3.82%
SDBL	2023/11/20	0.54	Strong Down	Neutral	294.95	1.61%	1.75%	1.97%	1.81%	0.25%	0.14%	0.46%	-2.36%
SDBL	2023/11/13	0.38	Strong Down	Neutral	294.80	0.64%	2.99%	2.41%	0.05%	1.66%	0.31%	4.56%	-1.78%
SDBL	2023/11/10	0.78	Strong Down	Neutral	294.50	0.10%	0.75%	3.09%	2.51%	0.15%	0.41%	0.29%	-0.46%
SDBL	2023/11/15	0.31	Strong Down	Neutral	296.70	2.33%	1.75%	-0.59%	1.01%	1.15%	-1.87%	3.35%	-1.45%
SCI	2023/11/07	0.48	Sideways	Neutral	133.40	-0.11%	-1.31%	-1.31%	1.39%	3.86%	-1.01%	7.72%	20.91%	23.09%
SBICARD	2023/11/07	0.98	Weak Down	Bearish	753.25	-0.64%	-0.40%	0.03%	-0.04%	1.77%	-2.86%	-1.87%	0.34%	1.59%
SBFC	2023/11/28	0.50	Sideways	50MA-Support	86.20	-0.41%	4.41%	4.12%	4.12%	2.38%	9.11%	7.19%
SBFC	2023/11/30	1.47	Sideways	50MA-Support	90.00	-0.28%	-0.28%	-1.94%	-2.61%	-2.89%	3.50%	-0.11%
SBFC	2023/12/11	0.92	Sideways	Bullish	90.00	4.50%	3.22%	3.50%	4.39%	4.94%
SBFC	2023/12/05	0.36	Sideways	Bullish	88.25	-0.68%	-0.96%	-2.04%	1.98%	6.57%	4.70%
SBFC	2023/12/04	0.62	Sideways	Bullish	89.75	-1.67%	-2.34%	-2.62%	-3.68%	0.28%	5.24%
SBFC	2023/11/29	0.47	Sideways	50MA-Support	85.85	4.83%	4.54%	4.54%	2.80%	2.10%	8.21%	1.46%
SBFC	2023/12/20	1.23	Sideways	50MA-Support	87.10	3.21%
SBFC	2023/12/06	0.26	Sideways	Bullish	87.65	-0.29%	-1.37%	2.68%	7.30%	5.99%	-0.63%
SBFC	2023/12/01	0.47	Sideways	Bullish	89.75	0.00%	-1.67%	-2.34%	-2.62%	-3.68%	4.68%
SBFC	2023/12/07	0.24	Sideways	Bullish	87.40	-1.09%	2.97%	7.61%	6.29%	6.58%	2.86%
SBFC	2023/12/08	0.43	Sideways	50MA-Support	86.45	4.11%	8.79%	7.46%	7.75%	8.68%
SBC	2023/12/18	0.61	Sideways	Bullish	30.65	-0.49%	-2.12%	-2.45%
SBC	2023/12/20	0.55	Sideways	50MA-Support	30.00	-0.33%
SBC	2023/12/19	0.37	Sideways	Bullish	30.50	-1.64%	-1.97%
SBC	2023/12/15	0.58	Sideways	Bullish	30.90	-0.81%	-1.29%	-2.91%	-3.24%
SBC	2023/11/16	0.95	Sideways	Bullish	28.45	0.18%	3.34%	6.15%	6.68%	17.05%	7.38%	5.27%	7.21%
SBC	2023/11/13	0.66	Sideways	Bullish	28.05	1.43%	1.43%	1.60%	4.81%	7.66%	6.24%	11.05%	10.16%
SBC	2023/11/09	0.63	Sideways	Bullish	29.05	-0.86%	-3.44%	-2.07%	-2.07%	-1.89%	7.23%	15.49%	5.85%
SBC	2023/11/20	1.65	Sideways	Bullish	29.40	2.72%	3.23%	13.27%	5.95%	2.89%	8.16%	1.87%	1.70%
SBC	2023/11/21	1.65	Sideways	Bullish	30.20	0.50%	10.26%	3.15%	0.17%	-1.32%	3.15%	1.82%
SBC	2023/11/17	0.78	Sideways	Bullish	28.50	3.16%	5.96%	6.49%	16.84%	9.30%	17.72%	4.21%	5.26%
SBC	2023/12/13	0.80	Sideways	Bullish	30.75	0.00%	0.49%	-0.33%	-0.81%	-2.44%
SBC	2023/12/08	0.84	Sideways	Bullish	29.95	-0.83%	0.00%	2.67%	2.67%	3.17%
SBC	2023/11/30	0.62	Sideways	Bullish	29.55	3.38%	13.54%	7.61%	5.41%	4.23%	4.06%	1.18%
SBC	2023/12/07	0.58	Sideways	Bullish	30.80	-2.76%	-3.57%	-2.76%	-0.16%	-0.16%	-2.92%
SBC	2023/12/11	1.11	Sideways	Bullish	29.70	0.84%	3.54%	3.54%	4.04%	3.20%
SBC	2023/11/07	0.83	Sideways	Bullish	28.75	0.70%	1.04%	0.17%	-2.43%	-1.04%	5.57%	2.78%	3.30%	4.00%
SBC	2023/11/10	0.63	Sideways	Bullish	28.80	-2.60%	-1.22%	-1.22%	-1.04%	2.08%	5.03%	10.42%	6.77%
SBC	2023/12/01	0.89	Sideways	Bullish	30.55	9.82%	4.09%	1.96%	0.82%	-1.96%	1.15%
SBC	2023/11/08	0.68	Sideways	Bullish	28.95	0.35%	-0.52%	-3.11%	-1.73%	-1.73%	15.03%	5.53%	3.45%
SBC	2023/11/15	0.81	Sideways	Bullish	28.45	0.00%	0.18%	3.34%	6.15%	6.68%	3.87%	8.26%	7.73%
SBC	2023/12/12	0.89	Sideways	Bullish	29.95	2.67%	2.67%	3.17%	2.34%	1.84%
SBC	2023/12/14	1.16	Sideways	Bullish	30.75	0.49%	-0.33%	-0.81%	-2.44%	-2.76%
SATINDLTD	2023/12/15	0.44	Weak Up	Bullish	111.90	0.63%	-1.65%	-7.77%	-4.69%
SATINDLTD	2023/12/18	0.38	Weak Up	Bullish	112.60	-2.26%	-8.35%	-5.28%
SATIN	2023/12/04	1.09	Sideways	BearCross-50MA	240.20	-1.29%	-0.50%	0.85%	2.16%	1.96%	8.06%
SATIN	2023/11/24	0.29	Weak Up	50MA-Support	243.20	-1.62%	-2.10%	-1.36%	0.88%	-1.23%	0.70%	6.72%
SATIN	2023/12/08	1.24	Sideways	50MA-Support	245.40	-0.20%	-1.49%	0.67%	1.37%	5.48%
SATIN	2023/12/06	0.88	Sideways	50MA-Resist	239.00	1.36%	2.68%	2.47%	1.15%	3.37%	4.10%
SATIN	2023/11/22	0.36	Weak Up	50MA-Support	242.70	-1.30%	0.21%	-1.42%	-1.90%	-1.15%	-0.19%	2.49%
SATIN	2023/12/01	0.99	Sideways	50MA-Support	245.35	-2.10%	-3.36%	-2.59%	-1.26%	0.02%	5.50%
SATIN	2023/12/07	0.56	Sideways	BullCross-50MA	242.25	1.30%	1.09%	-0.21%	1.98%	2.68%	9.70%
SATIN	2023/11/23	0.44	Weak Up	50MA-Support	239.55	1.52%	-0.13%	-0.61%	0.15%	2.42%	2.44%	8.06%
SATIN	2023/11/30	0.30	Sideways	50MA-Resist	239.90	2.27%	0.13%	-1.17%	-0.38%	0.98%	3.69%	10.78%
SATIN	2023/11/21	0.49	Weak Up	Bullish	247.90	-2.10%	-3.37%	-1.90%	-3.49%	-3.95%	-3.59%	-0.34%
SATIN	2023/12/11	1.55	Sideways	50MA-Support	244.90	-1.29%	0.88%	1.57%	5.70%	5.98%
SATIN	2023/12/13	1.16	Weak Down	50MA-Support	247.05	0.69%	4.78%	5.06%	4.27%	0.71%
SATIN	2023/11/28	0.53	Weak Up	BearCross-50MA	239.25	-0.48%	0.27%	2.55%	0.40%	-0.90%	1.04%	7.67%
SATIN	2023/11/20	0.86	Weak Up	Bullish	254.30	-2.52%	-4.56%	-5.80%	-4.36%	-5.92%	-6.76%	-4.94%	4.50%
SATIN	2023/12/12	0.58	Sideways	50MA-Support	241.75	2.19%	2.90%	7.07%	7.36%	6.56%
SATIA	2023/11/07	0.72	Sideways	200MA-Resist	118.85	1.18%	-1.18%	-2.73%	-1.72%	-1.85%	-2.44%	-1.09%	15.57%	20.95%
SASTASUNDR	2023/12/11	0.41	Strong Up	Bullish	443.20	-2.12%	-1.32%	-1.32%	-2.84%	-2.41%
SASTASUNDR	2023/12/05	0.35	Strong Up	Bullish	450.00	-2.72%	-2.06%	-4.08%	-1.51%	-3.60%	-4.47%
SARVESHWAR	2023/12/01	0.24	Sideways	Neutral	4.50	1.11%	2.22%	2.22%	0.00%	1.11%	6.67%
SARVESHWAR	2023/11/28	0.20	Sideways	Neutral	4.65	0.00%	-1.08%	-3.23%	-2.15%	-1.08%	0.00%	12.90%
SARVESHWAR	2023/12/07	0.80	Sideways	Neutral	4.50	1.11%	2.22%	3.33%	4.44%	5.56%	18.89%
SARVESHWAR	2023/12/11	1.00	Sideways	Neutral	4.60	1.09%	2.17%	3.26%	4.35%	8.70%
SARVESHWAR	2023/11/29	0.30	Sideways	Neutral	4.65	-1.08%	-3.23%	-2.15%	-1.08%	-1.08%	1.08%	11.83%
SARVESHWAR	2023/11/22	0.45	Sideways	Neutral	4.80	-1.04%	-1.04%	-3.13%	-3.13%	-4.17%	-6.25%	-1.04%
SARVESHWAR	2023/12/08	0.89	Sideways	Neutral	4.55	1.10%	2.20%	3.30%	4.40%	5.49%
SARVESHWAR	2023/12/06	0.36	Sideways	Neutral	4.60	-2.17%	-1.09%	0.00%	1.09%	2.17%	13.04%
SARVESHWAR	2023/12/04	0.31	Sideways	Neutral	4.55	1.10%	1.10%	-1.10%	0.00%	1.10%	9.89%
SARVESHWAR	2023/11/23	0.23	Sideways	Neutral	4.75	0.00%	-2.11%	-2.11%	-3.16%	-5.26%	-4.21%	1.05%
SARVESHWAR	2023/12/05	0.32	Sideways	Neutral	4.60	0.00%	-2.17%	-1.09%	0.00%	1.09%	14.13%
SARVESHWAR	2023/11/24	0.13	Sideways	Neutral	4.75	-2.11%	-2.11%	-3.16%	-5.26%	-4.21%	-3.16%	5.26%
SARVESHWAR	2023/11/30	0.18	Sideways	Neutral	4.60	-2.17%	-1.09%	0.00%	0.00%	-2.17%	3.26%	16.30%
SARVESHWAR	2023/11/21	0.14	Sideways	Neutral	4.75	1.05%	0.00%	0.00%	-2.11%	-2.11%	-3.16%	-1.05%
SARVESHWAR	2023/12/12	0.96	Sideways	Neutral	4.65	1.08%	2.15%	3.23%	7.53%	12.90%
SARLAPOLY	2023/11/07	0.52	Sideways	Neutral	46.65	1.39%	0.00%	0.21%	2.04%	1.50%	6.11%	3.00%	9.00%	16.51%
SARDAEN	2023/11/07	0.99	Sideways	Neutral	208.55	4.27%	2.73%	3.33%	3.00%	5.75%	11.80%	14.89%	22.87%	19.20%
SANSERA	2023/11/08	1.42	Strong Down	Neutral	855.35	-1.57%	-0.05%	-0.65%	-1.32%	-2.59%	-0.67%	2.19%	6.17%
SANSERA	2023/11/07	2.39	Strong Down	Neutral	873.55	-2.08%	-3.62%	-2.13%	-2.72%	-3.37%	-3.01%	-3.85%	5.04%	12.70%
SANGHVIMOV	2023/12/05	1.54	Strong Up	Bullish	815.50	-0.82%	3.94%	0.22%	1.58%	0.59%	-0.60%
SANGHVIMOV	2023/12/18	1.13	Strong Up	Bullish	797.10	1.69%	-2.22%	7.29%
SANGHVIMOV	2023/11/30	0.60	Strong Up	Bullish	785.80	-1.72%	1.96%	3.78%	2.93%	7.87%	5.89%	8.83%
SANGHVIMOV	2023/12/13	0.78	Strong Up	Bullish	818.45	1.67%	0.26%	-2.61%	-0.96%	-4.77%
SANGHVIMOV	2023/12/14	1.06	Strong Up	Bullish	832.10	-1.39%	-4.21%	-2.58%	-6.33%	2.78%
SANGHVIMOV	2023/12/01	1.08	Strong Up	Bullish	772.25	3.75%	5.60%	4.73%	9.76%	5.83%	6.25%
SANGHVIMOV	2023/11/29	0.51	Strong Up	Bullish	778.15	0.98%	-0.76%	2.96%	4.80%	3.94%	5.18%	0.16%
SANGHVIMOV	2023/12/15	0.68	Strong Up	Bullish	820.55	-2.86%	-1.21%	-5.01%	4.22%
SANGHVIMOV	2023/12/20	3.66	Strong Up	50MA-Support	779.40	9.73%
SANGHVIMOV	2023/12/04	0.96	Strong Up	Bullish	801.20	1.78%	0.95%	5.80%	2.01%	3.39%	-0.51%
SANGHVIMOV	2023/12/19	2.08	Strong Up	Bullish	810.60	-3.85%	5.50%
SANGHVIMOV	2023/12/06	0.63	Strong Up	Bullish	808.80	4.80%	1.05%	2.42%	1.43%	1.19%	-3.64%
SANGHIIND	2023/11/10	0.27	Sideways	BearCross-50MA	114.60	-0.44%	-0.74%	-0.48%	-0.79%	-1.48%	2.88%	12.78%	20.29%
SANGHIIND	2023/11/15	0.54	Weak Down	50MA-Resist	113.75	0.26%	-0.04%	-0.75%	-0.31%	-0.40%	6.59%	15.60%	17.19%
SANGHIIND	2023/11/17	0.73	Weak Down	50MA-Resist	113.70	-0.70%	-0.26%	-0.35%	0.22%	0.35%	8.27%	13.06%	12.27%
SANGHIIND	2023/11/22	0.85	Sideways	Neutral	113.30	0.57%	0.71%	4.06%	1.99%	7.02%	16.06%	21.67%
SANGHIIND	2023/11/21	0.87	Sideways	Neutral	113.40	-0.09%	0.49%	0.62%	3.97%	1.90%	19.66%	12.26%
SANGHIIND	2023/11/09	0.56	Sideways	50MA-Resist	115.70	-0.95%	-1.38%	-1.69%	-1.43%	-1.73%	-1.38%	6.40%	10.03%
SANGHIIND	2023/11/20	1.80	Weak Down	Neutral	112.90	0.44%	0.35%	0.93%	1.06%	4.43%	14.48%	12.75%	14.92%
SANGHIIND	2023/11/24	2.37	Sideways	50MA-Resist	114.10	3.33%	1.27%	6.27%	11.57%	7.89%	12.66%	16.83%
SANGHIIND	2023/11/23	1.52	Sideways	Neutral	113.95	0.13%	3.47%	1.40%	6.41%	11.72%	14.70%	18.34%
SANGHIIND	2023/11/13	0.63	Weak Down	50MA-Resist	114.10	-0.31%	-0.04%	-0.35%	-1.05%	-0.61%	1.27%	18.93%	18.19%
SANGHIIND	2023/11/08	0.80	Sideways	50MA-Resist	114.80	0.78%	-0.17%	-0.61%	-0.91%	-0.65%	-0.74%	10.89%	10.89%
SANGHIIND	2023/11/16	0.57	Weak Down	50MA-Resist	114.05	-0.31%	-1.01%	-0.57%	-0.66%	-0.09%	11.62%	14.60%	16.97%
SANGHIIND	2023/11/07	0.67	Sideways	BearCross-50MA	114.55	0.22%	1.00%	0.04%	-0.39%	-0.70%	-1.09%	5.85%	12.22%	13.27%
SANDHAR	2023/12/13	0.24	Strong Up	Bullish	517.55	-0.39%	-0.66%	-1.40%	-2.63%	-8.36%
SANDHAR	2023/12/11	0.74	Strong Up	Bullish	500.90	4.21%	3.32%	2.92%	2.65%	1.88%
SANDHAR	2023/12/14	0.43	Strong Up	Bullish	515.55	-0.27%	-1.02%	-2.25%	-8.00%	-5.28%
SANDHAR	2023/12/19	0.23	Strong Up	Bullish	503.95	-5.88%	-3.10%
SANDHAR	2023/12/12	1.35	Strong Up	Bullish	522.00	-0.85%	-1.24%	-1.50%	-2.24%	-3.46%
SANDHAR	2023/12/18	0.26	Strong Up	Bullish	510.30	-1.24%	-7.05%	-4.30%
SANDHAR	2023/12/08	0.29	Strong Up	Bullish	511.00	-1.98%	2.15%	1.28%	0.89%	0.62%
SANDHAR	2023/12/15	0.26	Strong Up	Bullish	514.15	-0.75%	-1.98%	-7.75%	-5.02%
SANDHAR	2023/12/20	1.07	Strong Up	Bullish	474.30	2.96%
SAMHI	2023/12/15	0.53	Weak Up	Bullish	174.00	-2.13%	-2.70%	-7.39%	-5.17%
SAMHI	2023/12/18	0.51	Weak Up	Bullish	170.30	-0.59%	-5.37%	-3.11%
SAMHI	2023/12/19	2.14	Weak Up	50MA-Support	169.30	-4.81%	-2.54%
SAMHI	2023/12/20	0.89	Weak Up	50MA-Support	161.15	2.39%
SAMHI	2023/12/14	0.43	Weak Up	Bullish	176.30	-1.30%	-3.40%	-3.97%	-8.59%	-6.41%
SALZERELEC	2023/11/08	0.74	Sideways	Neutral	365.00	2.21%	2.29%	3.45%	1.95%	0.60%	0.04%	4.77%	10.23%
SALZERELEC	2023/11/07	0.60	Sideways	Neutral	370.60	-1.51%	0.66%	0.74%	1.89%	0.40%	-0.93%	2.98%	10.09%	8.31%
SALASAR	2023/11/07	0.84	Sideways	200MA-Resist	46.40	-0.32%	-1.08%	-1.29%	-0.22%	-0.32%	11.31%	8.19%	7.65%	38.90%
SAKSOFT	2023/11/16	0.22	Weak Up	Bullish	360.80	-1.04%	-3.16%	-1.48%	-2.80%	-3.58%	-7.47%	-10.09%	-9.27%
SAKSOFT	2023/11/15	0.30	Weak Up	Bullish	361.45	-0.18%	-1.22%	-3.33%	-1.66%	-2.97%	-6.54%	-9.99%	-13.74%
SAKSOFT	2023/11/24	0.25	Weak Down	50MA-Resist	349.05	-0.74%	-2.84%	-3.22%	-4.35%	-4.08%	-8.12%	-10.67%
SAKSOFT	2023/11/13	0.30	Weak Up	50MA-Support	362.05	-0.17%	-0.35%	-1.38%	-3.49%	-1.82%	-6.33%	-9.96%	-12.59%
SAKSOFT	2023/11/10	0.32	Strong Up	50MA-Support	346.30	4.55%	4.37%	4.19%	3.10%	0.90%	0.04%	-5.10%	-7.83%
SAKSOFT	2023/11/23	0.26	Sideways	BearCross-50MA	347.90	0.33%	-0.42%	-2.52%	-2.90%	-4.04%	-6.75%	-9.04%
SAKSOFT	2023/11/22	0.23	Sideways	50MA-Support	350.70	-0.80%	-0.47%	-1.21%	-3.29%	-3.68%	-7.23%	-8.98%
SAKSOFT	2023/11/30	0.55	Strong Down	Neutral	337.80	-1.17%	-0.89%	-2.71%	-3.49%	-3.69%	-5.51%	-4.57%
SAKSOFT	2023/11/20	0.56	Weak Up	50MA-Support	349.40	1.73%	0.37%	-0.43%	-0.10%	-0.84%	-5.94%	-8.97%	-7.74%
SAKSOFT	2023/11/21	0.27	Sideways	50MA-Support	355.45	-1.34%	-2.12%	-1.80%	-2.53%	-4.59%	-8.29%	-10.63%
SAKSOFT	2023/11/28	0.34	Weak Down	50MA-Resist	346.45	-2.11%	-2.50%	-3.64%	-3.36%	-5.14%	-8.20%	-5.51%
SAKSOFT	2023/12/18	1.88	Strong Down	Neutral	311.80	4.99%	1.91%	3.38%
SAKSOFT	2023/11/17	0.28	Weak Up	Bullish	357.05	-2.14%	-0.45%	-1.78%	-2.56%	-2.24%	-6.23%	-10.18%	-11.01%
SAKSOFT	2023/11/09	0.32	Strong Up	Bullish	354.70	-2.37%	2.07%	1.90%	1.72%	0.66%	-1.59%	-5.61%	-10.45%
SAKSOFT	2023/11/29	0.51	Strong Down	50MA-Resist	339.15	-0.40%	-1.56%	-1.28%	-3.10%	-3.88%	-6.34%	-6.31%
SAKSOFT	2023/12/19	2.41	Strong Down	Neutral	327.35	-2.93%	-1.53%
SAKSOFT	2023/12/20	1.73	Weak Down	Neutral	317.75	1.45%
SAH	2023/12/12	0.23	Weak Up	Bullish	112.70	-1.11%	0.75%	4.21%	4.88%	7.76%
SAH	2023/12/19	1.39	Weak Up	Bullish	121.45	0.08%	3.05%
SAH	2023/12/15	0.73	Weak Up	Bullish	117.45	0.64%	3.41%	3.49%	6.56%
SAH	2023/12/08	0.32	Weak Up	Bullish	116.75	-2.74%	-3.47%	-4.54%	-2.74%	0.60%
SAH	2023/12/11	0.26	Weak Up	Bullish	113.55	-0.75%	-1.85%	0.00%	3.43%	4.10%
SAH	2023/12/13	0.87	Weak Up	Bullish	111.45	1.88%	5.38%	6.06%	8.97%	9.06%
SAH	2023/12/18	0.42	Sideways	Bullish	118.20	2.75%	2.83%	5.88%
SAH	2023/12/14	0.82	Weak Up	Bullish	113.55	3.43%	4.10%	6.96%	7.05%	10.22%
SAFARI	2023/11/07	0.29	Strong Up	Bullish	2151.43	-1.70%	-3.04%	-3.37%	-2.11%	2.26%	3.97%	2.91%	-8.52%	-2.78%
SAFARI	2023/11/10	0.39	Strong Up	Bullish	2079.02	1.30%	5.82%	6.28%	6.49%	6.15%	7.00%	1.72%	6.01%
SAFARI	2023/12/15	0.46	Strong Down	50MA-Support	2140.15	-0.64%	-0.72%	-1.03%	-2.27%
SAFARI	2023/11/15	1.15	Weak Down	Bullish	2200.12	0.43%	0.63%	0.30%	2.62%	1.66%	0.63%	-8.10%	-3.35%
SAFARI	2023/12/12	4.43	Sideways	BullCross-50MA	2140.30	1.84%	2.98%	-0.01%	-0.65%	-0.72%
SAFARI	2023/11/29	0.30	Strong Up	Bullish	2195.23	0.85%	0.46%	-0.25%	-3.66%	-6.96%	-0.71%	-3.51%
SAFARI	2023/12/14	0.76	Sideways	Bullish	2204.05	-2.90%	-3.53%	-3.60%	-3.90%	-5.10%
SAFARI	2023/11/13	0.55	Strong Down	Bullish	2105.95	4.47%	4.92%	5.13%	4.79%	7.20%	4.24%	-3.01%	1.62%
SAFARI	2023/11/09	0.28	Strong Up	Bullish	2086.07	-0.34%	0.95%	5.47%	5.92%	6.13%	7.69%	4.97%	4.49%
SAFARI	2023/12/20	0.52	Strong Down	50MA-Resist	2118.20	-1.25%
SAFARI	2023/11/08	0.37	Strong Up	Bullish	2114.95	-1.37%	-1.70%	-0.43%	4.03%	4.47%	5.55%	4.28%	1.20%
SAFARI	2023/12/13	1.30	Sideways	50MA-Support	2179.70	1.12%	-1.81%	-2.45%	-2.52%	-2.82%
SAFARI	2023/12/19	0.24	Strong Down	50MA-Resist	2124.80	-0.31%	-1.56%
SAFARI	2023/11/30	1.47	Strong Up	Bullish	2213.93	-0.39%	-1.09%	-4.48%	-7.74%	-8.67%	-0.45%	-5.52%
SAFARI	2023/12/18	0.38	Strong Down	BearCross-50MA	2126.35	-0.07%	-0.38%	-1.63%
SADHNANIQ	2023/11/20	1.27	Weak Up	Bullish	92.70	-2.75%	-4.21%	-2.16%	-2.91%	0.59%	-0.16%	-3.34%	-8.85%
SADHNANIQ	2023/12/04	3.29	Sideways	Bullish	94.85	-2.42%	3.64%	7.49%	-0.90%	-3.85%	-8.70%
SADHNANIQ	2023/12/18	0.46	Sideways	Neutral	86.60	0.87%	-0.81%	-2.42%
SADHNANIQ	2023/11/23	0.55	Sideways	50MA-Support	90.70	-0.77%	2.81%	-0.44%	-1.87%	-2.09%	3.64%	-3.69%
SADHNANIQ	2023/11/24	0.22	Sideways	50MA-Support	90.00	3.61%	0.33%	-1.11%	-1.33%	5.39%	1.33%	-3.78%
SADHNANIQ	2023/11/22	0.58	Weak Up	50MA-Support	88.80	2.14%	1.35%	5.01%	1.69%	0.23%	14.81%	-1.13%
SADHNANIQ	2023/12/05	1.94	Sideways	Bullish	92.55	6.21%	10.16%	1.57%	-1.46%	-3.19%	-5.62%
SADHNANIQ	2023/12/14	0.45	Sideways	Neutral	87.80	-0.51%	-1.37%	-0.51%	-2.16%	-3.76%
SADHNANIQ	2023/11/16	0.26	Weak Up	Bullish	96.25	-2.70%	-3.69%	-6.34%	-7.74%	-5.77%	-7.74%	-2.34%	-9.25%
SADHNANIQ	2023/12/13	0.48	Sideways	50MA-Resist	87.85	-0.06%	-0.57%	-1.42%	-0.57%	-2.22%
SADHNANIQ	2023/11/10	1.10	Weak Up	Bullish	93.25	5.42%	3.59%	3.22%	0.43%	-0.59%	0.00%	-0.75%	-5.84%
SADHNANIQ	2023/11/30	0.89	Sideways	50MA-Support	89.00	-0.22%	6.57%	3.99%	10.45%	14.55%	-1.35%	-5.06%
SADHNANIQ	2023/12/12	0.79	Sideways	BearCross-50MA	89.60	-1.95%	-2.01%	-2.51%	-3.35%	-2.51%
SADHNANIQ	2023/11/28	1.05	Sideways	50MA-Support	93.25	-3.16%	-4.56%	-4.77%	1.72%	-0.75%	-3.91%	-6.33%
SADHNANIQ	2023/12/15	0.56	Sideways	50MA-Resist	87.35	-0.86%	0.00%	-1.66%	-3.26%
SADHNANIQ	2023/12/20	0.34	Sideways	Neutral	85.90	-1.63%
SADHNANIQ	2023/11/15	0.95	Weak Up	Bullish	96.60	-0.36%	-3.05%	-4.04%	-6.68%	-8.07%	-7.87%	5.54%	-10.35%
SADHNANIQ	2023/11/17	1.20	Weak Up	Bullish	93.65	-1.01%	-3.74%	-5.18%	-3.15%	-3.90%	1.28%	-2.62%	-8.28%
SADHNANIQ	2023/12/19	0.28	Sideways	Neutral	87.35	-1.66%	-3.26%
SADHNANIQ	2023/12/01	1.29	Sideways	50MA-Resist	88.80	6.81%	4.22%	10.70%	14.81%	5.86%	-1.63%
SADHNANIQ	2023/11/13	0.43	Weak Up	Bullish	98.30	-1.73%	-2.09%	-4.73%	-5.70%	-8.29%	-8.14%	0.00%	-11.14%
SADHNANIQ	2023/12/06	4.36	Sideways	50MA-Support	98.30	3.71%	-4.37%	-7.22%	-8.85%	-10.63%	-12.61%
SADHNANIQ	2023/11/21	0.99	Weak Up	50MA-Support	90.15	-1.50%	0.61%	-0.17%	3.44%	0.17%	9.04%	-2.55%
SADHNANIQ	2023/11/29	0.97	Sideways	50MA-Support	90.30	-1.44%	-1.66%	5.04%	2.49%	8.86%	-2.71%	-4.87%
SADBHAV	2023/11/07	2.24	Sideways	Bullish	17.60	1.99%	3.98%	5.97%	9.94%	11.93%	13.07%	24.15%	31.25%	18.47%
SADBHAV	2023/12/20	1.93	Sideways	Bullish	21.25	-1.88%
SADBHAV	2023/12/19	0.28	Sideways	Bullish	21.65	-1.85%	-3.70%
SADBHAV	2023/11/10	0.66	Sideways	Bullish	18.65	3.75%	5.63%	3.49%	4.56%	2.95%	12.87%	23.86%	21.45%
SADBHAV	2023/11/13	0.55	Sideways	Bullish	19.35	1.81%	-0.26%	0.78%	-0.78%	1.03%	10.85%	21.71%	14.73%
SADBHAV	2023/12/14	2.00	Sideways	Bullish	22.65	-1.99%	-2.43%	-4.42%	-6.18%	-7.95%
SADBHAV	2023/11/08	0.43	Sideways	Bullish	17.95	1.95%	3.90%	7.80%	9.75%	7.52%	12.81%	23.96%	30.92%
SADBHAV	2023/12/18	0.74	Sideways	Bullish	22.10	-2.04%	-3.85%	-5.66%
SADBHAV	2023/12/15	1.56	Sideways	Bullish	22.20	-0.45%	-2.48%	-4.28%	-6.08%
SADBHAV	2023/11/09	0.35	Sideways	Bullish	18.30	1.91%	5.74%	7.65%	5.46%	6.56%	12.84%	23.77%	25.96%
RVNL	2023/11/10	0.71	Weak Down	Neutral	156.20	0.45%	2.78%	1.44%	6.82%	5.44%	6.34%	8.83%	16.36%
RVNL	2023/11/13	0.40	Sideways	Neutral	156.90	2.33%	0.99%	6.34%	4.97%	6.37%	5.39%	8.89%	16.73%
RVNL	2023/11/08	1.38	Sideways	BullCross-50MA	162.05	-0.83%	-3.61%	-3.18%	-0.93%	-2.22%	2.93%	1.82%	9.81%
RVNL	2023/11/07	0.71	Sideways	50MA-Resist	156.15	3.78%	2.91%	0.03%	0.48%	2.82%	6.18%	5.16%	14.22%	13.61%
RUCHIRA	2023/11/08	1.43	Sideways	Neutral	130.15	-5.26%	-4.23%	-2.88%	-2.88%	-3.27%	-1.04%	-3.34%	-0.42%
RUCHIRA	2023/11/07	0.46	Sideways	Neutral	136.40	-4.58%	-9.60%	-8.61%	-7.33%	-7.33%	-6.09%	-7.55%	-2.86%	-3.67%
RTNPOWER	2023/12/07	0.66	Sideways	Bullish	9.25	-0.54%	4.32%	1.62%	2.70%	4.32%	0.54%
RTNPOWER	2023/12/06	0.48	Sideways	Bullish	9.25	0.00%	-0.54%	4.32%	1.62%	2.70%	-3.78%
RTNPOWER	2023/12/14	0.89	Sideways	Bullish	9.65	-1.55%	-1.55%	-3.11%	-7.77%	-3.63%
RTNPOWER	2023/12/04	0.37	Sideways	Bullish	8.90	4.49%	3.93%	3.93%	3.37%	8.43%	6.74%
RTNPOWER	2023/12/11	0.76	Sideways	Bullish	9.65	-2.59%	-1.55%	0.00%	-1.55%	-1.55%
RTNPOWER	2023/12/01	0.43	Sideways	Bullish	8.85	0.56%	5.08%	4.52%	4.52%	3.95%	7.34%
RTNPOWER	2023/12/15	0.58	Sideways	Bullish	9.50	0.00%	-1.58%	-6.32%	-2.11%
RTNPOWER	2023/12/12	0.65	Sideways	Bullish	9.40	1.06%	2.66%	1.06%	1.06%	-0.53%
RTNPOWER	2023/12/19	0.37	Sideways	Bullish	9.35	-4.81%	-0.53%
RTNPOWER	2023/12/05	1.51	Sideways	Bullish	9.30	-0.54%	-0.54%	-1.08%	3.76%	1.08%	0.54%
RTNPOWER	2023/12/18	0.38	Sideways	Bullish	9.50	-1.58%	-6.32%	-2.11%
RTNPOWER	2023/12/20	0.74	Sideways	Bullish	8.90	4.49%
RTNPOWER	2023/12/08	0.41	Sideways	Bullish	9.20	4.89%	2.17%	3.26%	4.89%	3.26%
RTNPOWER	2023/12/13	0.34	Sideways	Bullish	9.50	1.58%	0.00%	0.00%	-1.58%	-6.32%
RTNPOWER	2023/11/29	0.64	Sideways	Bullish	9.15	-2.73%	-3.28%	-2.73%	1.64%	1.09%	3.83%	-2.73%
RTNPOWER	2023/11/30	0.51	Sideways	Bullish	8.90	-0.56%	0.00%	4.49%	3.93%	3.93%	8.43%	4.49%
RTNINDIA	2023/12/20	1.10	Weak Up	Bullish	75.10	5.06%
RTNINDIA	2023/12/13	0.50	Weak Up	Bullish	81.40	-1.60%	0.55%	2.89%	2.27%	-7.74%
RTNINDIA	2023/12/15	0.98	Weak Up	Bullish	81.85	2.32%	1.71%	-8.25%	-3.60%
RTNINDIA	2023/12/12	0.51	Weak Up	Bullish	79.60	2.26%	0.63%	2.83%	5.21%	4.59%
RTNINDIA	2023/12/19	0.56	Weak Up	Bullish	83.25	-9.79%	-5.23%
RTNINDIA	2023/12/14	0.35	Weak Up	Bullish	80.10	2.18%	4.56%	3.93%	-6.24%	-1.50%
RTNINDIA	2023/12/18	0.98	Weak Up	Bullish	83.75	-0.60%	-10.33%	-5.79%
RRKABEL	2023/12/15	0.82	Strong Up	Bullish	1705.70	1.07%	0.18%	-4.33%	-3.28%
RRKABEL	2023/12/04	0.34	Strong Up	Bullish	1650.75	1.62%	1.07%	2.33%	3.55%	3.66%	4.43%
RRKABEL	2023/12/12	0.46	Strong Up	Bullish	1699.20	-1.94%	0.28%	0.38%	1.45%	0.56%
RRKABEL	2023/12/19	0.67	Strong Up	Bullish	1708.80	-4.51%	-3.45%
RRKABEL	2023/12/20	1.29	Strong Up	Bullish	1631.80	1.10%
RRKABEL	2023/12/11	0.61	Strong Up	Bullish	1711.15	-0.70%	-2.62%	-0.42%	-0.32%	0.75%
RRKABEL	2023/12/07	0.76	Strong Up	Bullish	1689.25	1.19%	1.30%	0.59%	-1.36%	0.87%	-2.34%
RRKABEL	2023/12/13	0.39	Strong Up	Bullish	1666.30	2.26%	2.36%	3.46%	2.55%	-2.07%
RRKABEL	2023/12/01	0.47	Strong Up	Bullish	1650.05	0.04%	1.66%	1.11%	2.38%	3.60%	3.37%
RRKABEL	2023/12/08	0.74	Strong Up	Bullish	1709.40	0.10%	-0.60%	-2.52%	-0.32%	-0.22%
RRKABEL	2023/12/05	0.42	Strong Up	Bullish	1677.45	-0.54%	0.70%	1.90%	2.01%	1.30%	1.87%
RRKABEL	2023/12/14	0.60	Strong Up	Bullish	1703.90	0.11%	1.17%	0.29%	-4.23%	-3.18%
RRKABEL	2023/11/30	1.21	Strong Up	Unknown	1629.70	1.25%	1.29%	2.93%	2.37%	3.65%	4.55%	1.23%
RRKABEL	2023/12/06	0.23	Strong Up	Bullish	1668.40	1.25%	2.46%	2.56%	1.85%	-0.13%	-2.19%
RRKABEL	2023/11/29	1.17	Strong Up	Unknown	1644.95	-0.93%	0.31%	0.35%	1.98%	1.43%	1.30%	-0.80%
RRKABEL	2023/11/07	5.96	Sideways	Unknown	1526.15	5.15%	5.93%	5.88%	3.87%	5.37%	12.69%	6.79%	12.12%	8.10%
RRKABEL	2023/12/18	1.25	Strong Up	Bullish	1723.90	-0.88%	-5.34%	-4.30%
RPSGVENT	2023/12/15	0.83	Strong Up	Bullish	737.70	-1.12%	0.70%	-4.26%	1.49%
RPSGVENT	2023/12/19	0.58	Strong Up	Bullish	742.90	-4.93%	0.78%
RPSGVENT	2023/12/18	0.43	Strong Up	Bullish	729.45	1.84%	-3.17%	2.64%
RPPINFRA	2023/11/07	0.33	Sideways	Bullish	76.80	1.30%	6.32%	11.59%	22.92%	25.33%	25.13%	22.53%	29.82%	22.14%
RPPINFRA	2023/12/11	1.30	Weak Up	Bullish	99.70	0.00%	-1.10%	-3.06%	-4.96%	-5.72%
RPPINFRA	2023/12/01	0.22	Weak Up	Bullish	95.95	1.98%	4.01%	6.04%	3.96%	1.88%	-1.25%
RPPINFRA	2023/11/28	0.68	Weak Up	Bullish	90.50	1.99%	3.98%	6.02%	8.12%	10.28%	10.17%	3.26%
RPPINFRA	2023/12/04	0.32	Weak Up	Bullish	97.85	1.99%	3.99%	1.94%	-0.10%	1.89%	-3.93%
RPPINFRA	2023/11/30	0.51	Weak Up	Bullish	94.10	1.97%	3.99%	6.06%	8.13%	6.00%	2.71%	-0.32%
RPPINFRA	2023/12/12	0.57	Weak Up	Bullish	99.70	-1.10%	-3.06%	-4.96%	-5.72%	-6.27%
RPPINFRA	2023/12/08	0.38	Weak Up	Bullish	97.75	1.99%	1.99%	0.87%	-1.13%	-3.07%
RPPINFRA	2023/11/29	0.50	Weak Up	Bullish	92.30	1.95%	3.95%	6.01%	8.13%	10.24%	6.83%	-0.33%
RPOWER	2023/12/04	0.32	Sideways	Bullish	20.90	6.70%	11.00%	11.24%	14.59%	17.22%	13.88%
RPOWER	2023/12/20	1.08	Sideways	Bullish	21.40	6.07%
RPOWER	2023/12/05	1.28	Sideways	Bullish	22.30	4.04%	4.26%	7.40%	9.87%	4.04%	6.50%
RPOWER	2023/11/28	0.71	Sideways	Bullish	20.90	2.87%	1.20%	-0.24%	0.00%	6.70%	11.00%	13.64%
RPOWER	2023/11/24	0.52	Sideways	Bullish	20.90	0.00%	2.87%	1.20%	-0.24%	0.00%	17.22%	13.88%
RPOWER	2023/11/30	0.70	Sideways	Bullish	21.15	-1.42%	-1.18%	5.44%	9.69%	9.93%	12.77%	7.33%
RPOWER	2023/12/01	0.50	Sideways	Bullish	20.85	0.24%	6.95%	11.27%	11.51%	14.87%	13.19%
RPOWER	2023/11/29	0.81	Sideways	Bullish	21.50	-1.63%	-3.02%	-2.79%	3.72%	7.91%	10.70%	-0.47%
ROUTE	2023/11/07	1.04	Sideways	50MA-Resist	1558.80	0.01%	-0.24%	-0.24%	-0.28%	0.11%	-0.67%	-0.55%	-0.25%	1.75%
ROSSELLIND	2023/12/15	0.29	Sideways	50MA-Resist	466.90	1.38%	0.24%	-2.70%	-0.52%
ROSSELLIND	2023/12/20	0.38	Weak Up	50MA-Resist	454.30	2.23%
ROSSELLIND	2023/12/13	0.22	Weak Up	50MA-Resist	469.15	-0.91%	-0.48%	0.90%	-0.25%	-3.17%
ROSSELLIND	2023/12/12	0.53	Weak Up	BearCross-50MA	463.70	1.18%	0.26%	0.69%	2.08%	0.93%
ROSSELLIND	2023/12/14	0.30	Weak Up	BearCross-50MA	464.90	0.43%	1.82%	0.67%	-2.28%	-0.10%
ROSSELLIND	2023/12/18	0.46	Sideways	BullCross-50MA	473.35	-1.13%	-4.02%	-1.88%
ROSSELLIND	2023/12/19	0.23	Sideways	BearCross-50MA	468.00	-2.93%	-0.76%
RKFORGE	2023/12/18	0.86	Strong Up	Bullish	757.65	-0.52%	-5.56%	-4.53%
RKFORGE	2023/12/20	0.67	Strong Up	50MA-Support	715.55	1.09%
RKFORGE	2023/12/12	0.39	Strong Up	Bullish	736.85	1.44%	1.24%	3.24%	2.82%	2.29%
RKFORGE	2023/12/15	0.42	Strong Up	Bullish	760.70	-0.40%	-0.92%	-5.94%	-4.91%
RKFORGE	2023/12/19	0.50	Strong Up	Bullish	753.70	-5.06%	-4.03%
RKFORGE	2023/12/13	0.43	Strong Up	Bullish	747.45	-0.19%	1.77%	1.36%	0.84%	-4.27%
RKFORGE	2023/12/14	0.40	Strong Up	Bullish	746.00	1.97%	1.56%	1.03%	-4.08%	-3.04%
RKFORGE	2023/12/07	0.28	Strong Up	Bullish	761.80	-3.00%	-3.80%	-3.28%	-1.88%	-2.07%	-5.05%
RKFORGE	2023/12/08	0.51	Strong Up	Bullish	738.95	-0.83%	-0.28%	1.15%	0.95%	2.94%
RKFORGE	2023/12/11	0.39	Strong Up	Bullish	732.85	0.55%	1.99%	1.79%	3.80%	3.38%
RKEC	2023/11/08	0.47	Sideways	Bullish	73.55	4.42%	2.38%	-3.94%	-1.97%	-0.07%	2.24%	-0.34%	-1.43%
RKEC	2023/11/07	0.58	Sideways	Bullish	73.75	-0.27%	4.14%	2.10%	-4.20%	-2.24%	2.31%	0.68%	-1.08%	-2.85%
RITES	2023/11/07	0.50	Strong Down	Neutral	449.20	0.10%	-2.18%	-2.33%	1.41%	0.39%	4.94%	4.63%	10.93%	7.88%
RITCO	2023/12/19	0.44	Strong Up	Bullish	260.05	-5.46%	-2.56%
RITCO	2023/12/18	0.41	Strong Up	Bullish	265.00	-1.87%	-7.23%	-4.38%
RISHABH	2023/12/11	0.68	Weak Up	BullCross-50MA	507.70	-1.87%	-1.63%	-1.11%	9.88%	9.24%
RISHABH	2023/12/06	0.83	Strong Up	50MA-Support	507.20	-0.90%	-1.54%	0.10%	-1.77%	-1.54%	9.12%
RISHABH	2023/12/07	1.37	Strong Up	50MA-Support	502.65	-0.65%	1.00%	-0.89%	-0.65%	-0.12%	9.98%
RISHABH	2023/12/12	0.77	Weak Up	BearCross-50MA	498.20	0.24%	0.77%	11.97%	11.32%	16.93%
RISHABH	2023/11/09	0.38	Weak Down	Unknown	481.70	0.34%	9.38%	8.03%	8.00%	5.85%	7.13%	9.29%	3.67%
RISHABH	2023/12/14	1.38	Weak Up	50MA-Resist	502.05	11.11%	10.47%	16.03%	10.24%	10.11%
RISHABH	2023/11/07	0.31	Weak Down	Unknown	484.30	0.92%	-0.54%	-0.20%	8.80%	7.45%	3.51%	8.00%	4.83%	14.14%
RISHABH	2023/12/13	0.59	Weak Up	50MA-Resist	499.40	0.53%	11.70%	11.05%	16.65%	10.82%
RISHABH	2023/11/08	0.50	Weak Down	Unknown	488.75	-1.44%	-1.10%	7.81%	6.48%	6.45%	4.33%	8.07%	1.93%
RISHABH	2023/12/08	1.17	Strong Up	BearCross-50MA	499.40	1.66%	-0.24%	0.00%	0.53%	11.70%
RISHABH	2023/11/10	0.30	Weak Down	Unknown	483.35	9.01%	7.67%	7.63%	5.49%	6.81%	6.81%	6.42%	3.87%
RIIL	2023/11/07	0.45	Strong Up	Bullish	1050.80	0.07%	-0.06%	-0.75%	-0.83%	3.02%	6.69%	4.21%	10.52%	22.74%
RHFL	2023/11/07	0.50	Sideways	50MA-Support	2.05	0.00%	-2.44%	-2.44%	-2.44%	-2.44%	-7.32%	7.32%	21.95%	68.29%
RGL	2023/11/07	0.22	Sideways	Bullish	115.85	-3.24%	-3.15%	-11.61%	-12.43%	-11.74%	-13.60%	-13.64%	-14.63%	-10.01%
RESPONIND	2023/12/04	0.77	Sideways	BearCross-50MA	321.05	-1.09%	1.57%	0.81%	0.26%	1.04%	0.00%
RESPONIND	2023/11/23	1.50	Weak Up	50MA-Resist	325.05	0.34%	-1.45%	-1.35%	-1.37%	-1.15%	-0.97%	-0.72%
RESPONIND	2023/11/28	0.76	Weak Up	BearCross-50MA	320.35	0.09%	0.08%	0.30%	0.22%	-0.87%	0.36%	-0.89%
RESPONIND	2023/12/13	0.29	Sideways	50MA-Resist	322.50	-0.45%	0.06%	-0.45%	-1.55%	-4.11%
RESPONIND	2023/12/05	0.69	Sideways	50MA-Resist	317.55	2.69%	1.92%	1.37%	2.16%	1.24%	-0.02%
RESPONIND	2023/11/30	0.29	Sideways	50MA-Resist	320.60	0.22%	0.14%	-0.95%	1.72%	0.95%	0.14%	-5.71%
RESPONIND	2023/11/24	0.31	Weak Up	50MA-Resist	326.15	-1.78%	-1.69%	-1.70%	-1.49%	-1.56%	-0.54%	-1.56%
RESPONIND	2023/12/20	3.12	Weak Down	50MA-Resist	309.25	-2.25%
RESPONIND	2023/11/22	0.77	Weak Up	BearCross-50MA	326.85	-0.55%	-0.21%	-1.99%	-1.90%	-1.91%	-0.98%	-1.77%
RESPONIND	2023/12/18	0.35	Weak Down	50MA-Resist	321.05	-1.11%	-3.68%	-5.84%
RESPONIND	2023/12/12	0.47	Sideways	50MA-Resist	321.50	0.31%	-0.14%	0.37%	-0.14%	-1.24%
RESPONIND	2023/12/08	0.94	Sideways	50MA-Resist	321.90	0.78%	-0.12%	0.19%	-0.26%	0.25%
RESPONIND	2023/12/14	0.34	Weak Down	BearCross-50MA	321.05	0.51%	0.00%	-1.11%	-3.68%	-5.84%
RESPONIND	2023/12/07	1.03	Weak Up	50MA-Resist	323.65	-0.54%	0.23%	-0.66%	-0.36%	-0.80%	-6.60%
RESPONIND	2023/12/06	0.63	Sideways	50MA-Resist	326.10	-0.75%	-1.29%	-0.52%	-1.41%	-1.10%	-5.17%
RESPONIND	2023/12/11	1.58	Sideways	BearCross-50MA	324.40	-0.89%	-0.59%	-1.03%	-0.52%	-1.03%
RESPONIND	2023/11/29	0.37	Sideways	50MA-Resist	320.65	-0.02%	0.20%	0.12%	-0.97%	1.70%	0.58%	-3.56%
RESPONIND	2023/12/15	0.30	Weak Down	50MA-Resist	322.70	-0.51%	-1.61%	-4.17%	-6.32%
RESPONIND	2023/12/01	0.34	Sideways	50MA-Resist	321.30	-0.08%	-1.17%	1.49%	0.73%	0.19%	0.44%
REPCOHOME	2023/12/15	1.37	Strong Down	BullCross-50MA	404.95	-0.49%	-1.36%	-5.69%	-1.86%
REPCOHOME	2023/12/08	0.46	Weak Down	50MA-Resist	402.60	-0.09%	-2.92%	-1.92%	-1.84%	0.58%
REPCOHOME	2023/11/21	0.76	Strong Up	50MA-Support	407.75	-3.15%	-5.32%	-4.72%	-3.89%	-2.82%	-1.85%	-3.16%
REPCOHOME	2023/12/11	0.48	Weak Down	50MA-Resist	402.25	-2.83%	-1.84%	-1.75%	0.67%	0.17%
REPCOHOME	2023/12/05	0.43	Sideways	BearCross-50MA	400.15	0.01%	-0.42%	0.61%	0.52%	-2.32%	-0.17%
REPCOHOME	2023/11/22	0.59	Strong Up	BearCross-50MA	394.90	-2.24%	-1.62%	-0.76%	0.34%	0.05%	0.90%	0.08%
REPCOHOME	2023/12/12	0.62	Weak Down	50MA-Resist	390.85	1.02%	1.11%	3.61%	3.10%	2.20%
REPCOHOME	2023/11/30	0.55	Sideways	50MA-Resist	395.10	1.99%	3.20%	1.28%	1.29%	0.85%	0.03%	0.58%
REPCOHOME	2023/12/20	0.97	Strong Down	50MA-Resist	381.90	4.06%
REPCOHOME	2023/12/07	0.45	Sideways	50MA-Resist	398.45	1.04%	0.95%	-1.91%	-0.90%	-0.82%	-0.26%
REPCOHOME	2023/12/13	0.71	Weak Down	50MA-Resist	394.85	0.09%	2.56%	2.05%	1.17%	-3.28%
REPCOHOME	2023/11/28	0.38	Sideways	50MA-Resist	391.90	1.11%	0.82%	2.82%	4.04%	2.11%	-0.27%	1.93%
REPCOHOME	2023/11/20	0.42	Strong Up	Bullish	419.75	-2.86%	-5.92%	-8.03%	-7.44%	-6.63%	-4.67%	-6.89%	-5.32%
REPCOHOME	2023/12/14	0.65	Strong Down	50MA-Resist	395.20	2.47%	1.96%	1.08%	-3.37%	0.56%
REPCOHOME	2023/11/23	0.99	Strong Up	50MA-Resist	386.05	0.63%	1.52%	2.64%	2.34%	4.38%	4.29%	4.90%
REPCOHOME	2023/12/01	1.37	Sideways	BullCross-50MA	402.95	1.19%	-0.69%	-0.68%	-1.12%	-0.09%	0.50%
REPCOHOME	2023/11/24	0.59	Sideways	50MA-Resist	388.50	0.88%	1.99%	1.70%	3.72%	4.95%	3.54%	3.72%
REPCOHOME	2023/11/29	0.62	Sideways	50MA-Resist	396.25	-0.29%	1.69%	2.90%	0.98%	1.00%	-0.35%	-3.62%
REPCOHOME	2023/12/06	0.53	Sideways	50MA-Resist	400.20	-0.44%	0.60%	0.51%	-2.34%	-1.34%	-4.57%
REPCOHOME	2023/12/04	0.88	Sideways	50MA-Support	407.75	-1.86%	-1.85%	-2.28%	-1.26%	-1.35%	-1.18%
RELIGARE	2023/11/07	1.01	Weak Down	Neutral	227.40	-0.70%	-3.10%	-2.04%	-2.66%	-6.60%	-2.62%	-0.95%	-4.18%	-4.79%
RELCHEMQ	2023/11/29	0.58	Strong Up	Bullish	282.65	-0.11%	0.85%	4.35%	5.70%	4.83%	9.00%	6.42%
RELCHEMQ	2023/11/30	0.38	Strong Up	Bullish	282.35	0.96%	4.46%	5.81%	4.94%	3.31%	13.30%	7.07%
REFEX	2023/11/07	0.41	Strong Down	Neutral	531.75	0.21%	5.21%	6.90%	5.21%	5.06%	2.37%	-0.36%	18.19%	10.19%
REDTAPE	2023/12/08	0.53	Weak Down	50MA-Resist	487.55	-0.14%	-2.07%	-1.85%	-4.24%	-4.26%
REDTAPE	2023/11/16	0.39	Weak Up	Neutral	466.60	1.89%	3.69%	4.82%	3.94%	5.11%	5.40%	4.49%	-0.51%
REDTAPE	2023/11/23	0.41	Weak Down	50MA-Support	490.45	0.65%	2.00%	0.29%	-0.32%	0.28%	-0.59%	-4.82%
REDTAPE	2023/11/07	0.52	Strong Up	Bullish	535.30	4.41%	-9.79%	-11.17%	-16.17%	-14.80%	-9.40%	-8.67%	-9.05%	-16.93%
REDTAPE	2023/12/04	0.40	Weak Down	BearCross-50MA	479.95	-1.40%	-2.73%	-0.08%	1.58%	1.44%	-3.67%
REDTAPE	2023/12/13	0.29	Strong Down	Neutral	478.55	-2.43%	-2.46%	-3.39%	-3.00%	-5.79%
REDTAPE	2023/11/09	5.89	Strong Up	50MA-Support	482.90	-1.53%	-7.07%	-5.55%	-3.38%	-1.55%	2.23%	-0.61%	-0.90%
REDTAPE	2023/12/07	0.41	Weak Down	Neutral	479.55	1.67%	1.52%	-0.44%	-0.21%	-2.64%	-7.28%
REDTAPE	2023/11/22	0.50	Weak Down	50MA-Support	485.00	1.12%	1.78%	3.14%	1.41%	0.80%	-1.12%	-3.73%
REDTAPE	2023/12/20	1.54	Strong Down	Neutral	450.85	-1.38%
REDTAPE	2023/11/28	0.87	Weak Down	50MA-Support	500.25	-1.68%	-2.27%	-1.69%	-4.06%	-5.40%	-4.56%	-7.21%
REDTAPE	2023/11/15	0.97	Sideways	Neutral	456.10	2.30%	4.23%	6.07%	7.24%	6.34%	7.19%	5.14%	1.37%
REDTAPE	2023/12/15	0.79	Strong Down	Neutral	466.80	-0.95%	-0.56%	-3.42%	-4.75%
REDTAPE	2023/11/17	0.40	Sideways	50MA-Resist	475.40	1.77%	2.88%	2.02%	3.17%	3.84%	0.96%	2.41%	-5.16%
REDTAPE	2023/12/05	0.35	Weak Down	50MA-Resist	473.25	-1.35%	1.33%	3.02%	2.87%	0.89%	-1.91%
REDTAPE	2023/12/06	0.39	Weak Down	Neutral	466.85	2.72%	4.43%	4.28%	2.27%	2.51%	-3.43%
REDTAPE	2023/12/12	0.77	Strong Down	50MA-Resist	477.45	0.23%	-2.21%	-2.23%	-3.16%	-2.78%
REDTAPE	2023/11/20	0.52	Sideways	BullCross-50MA	483.80	1.10%	0.25%	1.37%	2.04%	3.40%	-2.18%	-1.31%	-8.09%
REDTAPE	2023/12/11	0.64	Weak Down	50MA-Resist	486.85	-1.93%	-1.70%	-4.10%	-4.12%	-5.03%
REDTAPE	2023/12/18	0.69	Strong Down	Neutral	462.35	0.40%	-2.49%	-3.83%
REDTAPE	2023/11/21	0.46	Weak Down	50MA-Support	489.10	-0.84%	0.28%	0.93%	2.28%	0.56%	-4.55%	-2.16%
REDTAPE	2023/11/24	0.49	Weak Down	50MA-Support	493.65	1.34%	-0.36%	-0.96%	-0.37%	-2.78%	-1.38%	-6.34%
REDTAPE	2023/12/19	0.63	Strong Down	Neutral	464.20	-2.88%	-4.21%
REDTAPE	2023/11/10	2.45	Strong Up	BearCross-50MA	475.50	-5.63%	-4.08%	-1.87%	-0.02%	1.75%	5.21%	-0.47%	-1.81%
REDTAPE	2023/11/13	1.33	Strong Up	50MA-Resist	448.75	1.64%	3.98%	5.94%	7.81%	8.99%	9.60%	4.03%	4.02%
REDTAPE	2023/12/14	0.76	Strong Down	Neutral	466.90	-0.02%	-0.97%	-0.58%	-3.44%	-4.77%
RECLTD	2023/12/20	0.97	Strong Up	Bullish	404.45	1.92%
RCF	2023/11/07	0.22	Sideways	50MA-Support	128.10	1.76%	-0.35%	-0.35%	-4.02%	-2.22%	-4.80%	0.43%	19.71%	15.38%
RBLBANK	2023/11/07	0.66	Sideways	50MA-Resist	232.65	3.22%	2.99%	3.09%	5.65%	8.58%	0.62%	0.84%	18.93%	18.42%
RATNAVEER	2023/12/13	0.97	Sideways	Neutral	116.65	-0.30%	1.20%	0.90%	0.69%	-2.79%
RATNAVEER	2023/12/01	0.85	Sideways	50MA-Resist	117.60	1.11%	1.87%	2.21%	1.40%	-0.09%	0.38%
RATNAVEER	2023/11/28	0.39	Weak Down	50MA-Resist	118.40	-0.84%	-0.97%	-0.68%	0.42%	1.18%	-2.28%	-0.80%
RATNAVEER	2023/11/30	0.57	Weak Down	50MA-Resist	117.25	0.30%	1.41%	2.17%	2.52%	1.71%	-0.81%	-2.09%
RATNAVEER	2023/11/08	0.21	Sideways	Unknown	120.00	-0.71%	0.00%	1.42%	0.46%	-0.58%	-0.96%	-2.00%	-3.58%
RATNAVEER	2023/11/21	0.45	Sideways	Unknown	116.70	-0.60%	1.84%	1.41%	1.46%	0.60%	3.00%	-0.04%
RATNAVEER	2023/12/04	0.80	Sideways	50MA-Resist	118.90	0.76%	1.09%	0.29%	-1.18%	-2.61%	-1.01%
RATNAVEER	2023/12/11	1.78	Sideways	Neutral	115.80	-0.09%	0.73%	0.43%	1.94%	1.64%
RATNAVEER	2023/11/23	1.08	Weak Down	50MA-Resist	118.85	-0.42%	-0.38%	-1.22%	-1.35%	-1.05%	-1.14%	-0.67%
RATNAVEER	2023/11/16	0.54	Sideways	Unknown	119.30	-0.84%	-1.97%	-2.18%	-2.77%	-0.38%	-1.42%	-1.51%	-1.55%
RATNAVEER	2023/12/12	0.87	Sideways	Neutral	115.70	0.82%	0.52%	2.03%	1.73%	1.51%
RATNAVEER	2023/11/10	0.45	Sideways	Unknown	120.00	1.42%	0.46%	-0.58%	-1.42%	-2.54%	-1.33%	-0.17%	-3.08%
RATNAVEER	2023/12/20	1.89	Sideways	Neutral	113.40	1.23%
RATNAVEER	2023/11/15	0.36	Sideways	Unknown	120.55	-1.04%	-1.87%	-2.99%	-3.19%	-3.77%	-2.74%	-1.08%	-2.36%
RATNAVEER	2023/12/15	3.50	Sideways	50MA-Resist	118.05	-0.30%	-0.51%	-3.94%	-2.75%
RATNAVEER	2023/11/07	0.47	Sideways	Unknown	120.05	-0.04%	-0.75%	-0.04%	1.37%	0.42%	-3.37%	-2.33%	-3.54%	-4.37%
RATNAVEER	2023/12/14	0.99	Sideways	Neutral	116.30	1.50%	1.20%	0.99%	-2.49%	-1.29%
RATNAVEER	2023/11/13	0.53	Sideways	Unknown	121.70	-0.94%	-1.97%	-2.79%	-3.90%	-4.11%	-3.53%	-1.23%	-3.00%
RATNAVEER	2023/11/24	0.46	Weak Down	50MA-Resist	118.35	0.04%	-0.80%	-0.93%	-0.63%	0.46%	-2.15%	-0.55%
RATNAVEER	2023/11/09	0.24	Sideways	Unknown	119.15	0.71%	2.14%	1.17%	0.13%	-0.71%	-0.67%	-0.21%	-2.10%
RATNAVEER	2023/11/20	0.53	Sideways	Unknown	116.95	-0.21%	-0.81%	1.62%	1.20%	1.24%	2.44%	-1.07%	-1.84%
RATNAVEER	2023/11/29	0.68	Weak Down	BearCross-50MA	117.40	-0.13%	0.17%	1.28%	2.04%	2.39%	-0.64%	-3.41%
RATNAVEER	2023/11/17	0.51	Sideways	Unknown	118.30	-1.14%	-1.35%	-1.94%	0.46%	0.04%	0.51%	-2.11%	-4.14%
RATNAVEER	2023/11/22	0.53	Weak Down	Unknown	116.00	2.46%	2.03%	2.07%	1.21%	1.08%	2.80%	0.26%
RATEGAIN	2023/12/14	0.88	Strong Down	Bullish	668.20	4.30%	7.36%	7.28%	3.76%	10.05%
RATEGAIN	2023/11/24	0.81	Strong Up	Bullish	660.15	-1.05%	0.04%	-0.03%	-0.73%	-1.54%	-1.23%	8.67%
RATEGAIN	2023/12/07	0.28	Sideways	Bullish	654.40	-0.19%	-0.37%	0.14%	1.40%	2.11%	12.37%
RATEGAIN	2023/12/11	0.33	Sideways	50MA-Support	652.00	0.51%	1.77%	2.48%	6.89%	10.03%
RATEGAIN	2023/12/08	0.37	Sideways	Bullish	653.15	-0.18%	0.33%	1.59%	2.30%	6.70%
RATEGAIN	2023/11/23	3.88	Strong Up	Bullish	661.15	-0.15%	-1.20%	-0.11%	-0.18%	-0.88%	-1.21%	5.41%
RATEGAIN	2023/12/05	0.96	Strong Up	50MA-Support	646.70	2.71%	1.19%	1.00%	0.82%	1.33%	10.85%
RATEGAIN	2023/11/30	1.83	Strong Up	Bullish	659.95	-0.70%	-1.51%	-2.01%	0.64%	-0.84%	1.25%	11.43%
RATEGAIN	2023/12/13	0.54	Strong Down	50MA-Support	663.55	0.70%	5.03%	8.12%	8.03%	4.49%
RATEGAIN	2023/12/01	0.40	Strong Up	Bullish	655.35	-0.82%	-1.32%	1.35%	-0.14%	-0.34%	6.34%
RATEGAIN	2023/11/29	0.71	Strong Up	Bullish	660.40	-0.07%	-0.76%	-1.57%	-2.07%	0.58%	0.48%	4.99%
RATEGAIN	2023/12/04	0.73	Strong Up	Bullish	650.00	-0.51%	2.18%	0.68%	0.48%	0.31%	10.37%
RATEGAIN	2023/12/12	0.85	Sideways	50MA-Support	655.30	1.26%	1.97%	6.35%	9.48%	9.39%
RATEGAIN	2023/12/06	0.70	Sideways	Bullish	664.20	-1.48%	-1.66%	-1.84%	-1.34%	-0.10%	4.39%
RATEGAIN	2023/11/28	0.73	Strong Up	Bullish	653.20	1.10%	1.03%	0.33%	-0.49%	-1.00%	0.32%	9.74%
RAMKY	2023/12/20	2.03	Strong Up	Bullish	756.95	4.27%
RAMKY	2023/12/07	0.38	Strong Up	Bullish	719.40	0.08%	3.21%	4.21%	4.28%	4.71%	9.71%
RAMKY	2023/12/12	0.65	Strong Up	Bullish	749.70	0.07%	0.48%	-0.45%	0.51%	7.10%
RAMKY	2023/12/06	0.47	Strong Up	Bullish	730.15	-1.47%	-1.40%	1.69%	2.68%	2.75%	3.67%
RAMKY	2023/12/11	0.62	Strong Up	Bullish	742.50	0.97%	1.04%	1.45%	0.52%	1.48%
RAMKY	2023/12/19	2.34	Strong Up	Bullish	802.90	-5.72%	-1.70%
RAMKY	2023/12/04	0.53	Strong Up	Bullish	747.70	-0.30%	-2.35%	-3.78%	-3.71%	-0.70%	0.78%
RAMKY	2023/12/18	1.26	Strong Up	Bullish	753.50	6.56%	0.46%	4.74%
RAMKY	2023/12/13	0.57	Strong Up	Bullish	750.20	0.41%	-0.51%	0.44%	7.02%	0.90%
RAMKY	2023/12/01	1.26	Strong Up	Bullish	725.15	3.11%	2.80%	0.69%	-0.79%	-0.72%	2.92%
RAMKY	2023/12/08	0.26	Strong Up	Bullish	719.95	3.13%	4.13%	4.20%	4.63%	3.67%
RAMKY	2023/12/05	0.38	Strong Up	Bullish	745.45	-2.05%	-3.49%	-3.42%	-0.40%	0.57%	7.71%
RAMKY	2023/12/14	0.32	Strong Up	Bullish	753.30	-0.92%	0.03%	6.58%	0.48%	4.77%
RAMKY	2023/12/15	0.51	Strong Up	Bullish	746.35	0.96%	7.58%	1.42%	5.75%
RAMCOCEM	2023/11/07	1.01	Strong Up	Bullish	1001.30	0.86%	2.09%	-1.51%	-0.63%	-0.65%	-2.83%	-0.74%	3.01%	-1.12%
RAMCOCEM	2023/11/08	0.82	Strong Up	Bullish	1009.95	1.21%	-2.35%	-1.48%	-1.50%	-0.67%	-4.29%	-0.42%	2.95%
RAMANEWS	2023/11/07	0.64	Sideways	50MA-Resist	14.45	2.42%	0.00%	8.30%	6.92%	6.23%	15.57%	10.38%	14.53%	31.14%
RAJMET	2023/11/07	1.21	Sideways	Bearish	9.15	0.55%	0.00%	0.00%	0.55%	0.00%	-0.55%	-1.09%	-1.64%	3.28%
RAJMET	2023/11/08	1.56	Sideways	Bearish	9.20	-0.54%	-0.54%	0.00%	-0.54%	4.35%	-2.17%	-1.63%	-2.17%
RAINBOW	2023/11/07	1.56	Strong Up	50MA-Resist	1009.30	0.99%	0.01%	0.85%	0.77%	1.25%	12.09%	6.34%	10.19%	10.47%
RAIN	2023/11/07	0.42	Sideways	Neutral	154.70	-4.14%	-5.40%	-6.85%	-6.59%	-6.63%	-5.46%	-6.40%	-5.01%	-6.82%
RAILTEL	2023/12/11	1.21	Strong Up	Bullish	294.20	-1.61%	-2.26%	1.70%	0.95%	2.29%
RAILTEL	2023/12/20	1.07	Strong Up	Bullish	289.25	0.80%
RAILTEL	2023/12/08	1.43	Strong Up	Bullish	287.15	2.46%	0.80%	0.14%	4.20%	3.43%
RAILTEL	2023/12/12	0.46	Strong Up	Bullish	289.45	-0.66%	3.37%	2.61%	3.97%	8.76%
RAILTEL	2023/12/18	0.59	Strong Up	Bullish	300.95	4.60%	-3.89%	-3.12%
RAILTEL	2023/12/07	0.28	Strong Up	Bullish	285.35	0.63%	3.10%	1.44%	0.77%	4.85%	2.17%
RAILTEL	2023/12/15	0.75	Strong Up	Bullish	297.00	1.33%	5.99%	-2.61%	-1.84%
RAILTEL	2023/12/13	0.26	Strong Up	Bullish	287.55	4.05%	3.29%	4.66%	9.48%	0.59%
RAILTEL	2023/12/06	0.30	Strong Up	Bullish	285.80	-0.16%	0.47%	2.94%	1.28%	0.61%	1.21%
RAILTEL	2023/12/14	1.86	Strong Up	Bullish	299.20	-0.74%	0.58%	5.21%	-3.33%	-2.56%
RADIOCITY	2023/11/08	0.44	Sideways	50MA-Resist	14.25	-1.40%	-2.11%	0.35%	7.72%	4.56%	6.67%	9.12%	27.02%
RADIOCITY	2023/11/07	0.32	Sideways	50MA-Resist	14.05	1.42%	0.00%	-0.71%	1.78%	9.25%	6.76%	7.12%	31.32%	20.64%
RADIANTCMS	2023/11/13	0.75	Sideways	50MA-Resist	91.45	0.00%	-0.27%	-0.71%	-0.66%	0.44%	-2.95%	-0.44%	-4.43%
RADIANTCMS	2023/12/18	3.42	Sideways	Bearish	88.10	3.06%	0.34%	0.23%
RADIANTCMS	2023/11/07	1.74	Sideways	BearCross-50MA	91.35	1.26%	-0.82%	-0.66%	0.11%	0.11%	-0.71%	-3.50%	-0.93%	-3.34%
RADIANTCMS	2023/12/01	1.06	Sideways	Bearish	88.60	0.11%	0.68%	2.77%	2.43%	2.09%	-1.35%
RADIANTCMS	2023/11/30	0.67	Sideways	Bearish	88.15	0.51%	0.62%	1.19%	3.29%	2.95%	0.45%	0.17%
RADIANTCMS	2023/11/29	0.58	Sideways	Bearish	88.75	-0.68%	-0.17%	-0.06%	0.51%	2.59%	0.34%	-0.39%
RADIANTCMS	2023/11/23	0.70	Sideways	Bearish	90.20	-1.33%	-0.50%	-1.61%	-2.27%	-1.77%	0.28%	-3.10%
RADIANTCMS	2023/11/21	1.15	Sideways	50MA-Resist	91.85	-1.25%	-1.80%	-3.10%	-2.29%	-3.38%	-0.87%	-3.05%
RADIANTCMS	2023/12/05	0.54	Sideways	Bearish	89.20	2.07%	1.74%	1.40%	1.46%	0.11%	1.79%
RADIANTCMS	2023/12/04	0.59	Sideways	Bearish	88.70	0.56%	2.65%	2.31%	1.97%	2.03%	-0.68%
RADIANTCMS	2023/11/08	0.82	Sideways	50MA-Resist	92.50	-2.05%	-1.89%	-1.14%	-1.14%	-1.41%	-2.49%	-4.22%	-3.46%
RADIANTCMS	2023/11/15	0.46	Sideways	Bearish	91.45	-0.27%	-0.71%	-0.66%	0.44%	-0.82%	-3.61%	-0.77%	-3.66%
RADIANTCMS	2023/11/22	0.77	Sideways	Bearish	90.70	-0.55%	-1.87%	-1.05%	-2.15%	-2.81%	0.06%	-2.37%
RADIANTCMS	2023/11/09	0.59	Sideways	Bearish	90.60	0.17%	0.94%	0.94%	0.66%	0.22%	-1.77%	-2.10%	-1.71%
RADIANTCMS	2023/11/20	0.55	Sideways	Bearish	90.85	1.10%	-0.17%	-0.72%	-2.04%	-1.21%	-1.82%	-1.71%	-2.81%
RADIANTCMS	2023/11/17	0.74	Sideways	Bearish	90.80	0.06%	1.16%	-0.11%	-0.66%	-1.98%	-2.31%	-0.33%	-2.64%
RADIANTCMS	2023/11/16	0.53	Sideways	Bearish	91.20	-0.44%	-0.38%	0.71%	-0.55%	-1.10%	-2.85%	-0.82%	-0.44%
RADIANTCMS	2023/11/24	1.93	Sideways	Bearish	89.00	0.84%	-0.28%	-0.96%	-0.45%	-0.34%	1.69%	-1.01%
RADIANTCMS	2023/11/28	0.65	Sideways	Bearish	89.75	-1.11%	-1.78%	-1.28%	-1.17%	-0.61%	-0.50%	1.17%
RADIANTCMS	2023/11/10	0.54	Sideways	Bearish	90.75	0.77%	0.77%	0.50%	0.06%	0.11%	-1.10%	-1.71%	-2.42%
QUICKHEAL	2023/12/05	0.35	Strong Up	Bullish	359.85	2.06%	1.10%	1.86%	1.64%	1.13%	8.42%
QUICKHEAL	2023/12/20	1.68	Weak Up	Bullish	365.15	0.67%
QUICKHEAL	2023/12/15	1.05	Weak Up	Bullish	365.30	3.53%	6.80%	-0.04%	0.63%
QUICKHEAL	2023/11/09	0.47	Sideways	Bullish	323.75	1.48%	10.61%	16.28%	13.62%	14.70%	8.94%	12.15%	11.20%
QUICKHEAL	2023/12/12	0.48	Weak Up	Bullish	363.90	-1.07%	2.50%	0.38%	3.93%	7.21%
QUICKHEAL	2023/12/18	2.36	Weak Up	Bullish	378.20	3.16%	-3.45%	-2.80%
QUICKHEAL	2023/12/08	1.59	Weak Up	Bullish	366.55	-0.22%	-0.72%	-1.79%	1.76%	-0.34%
QUICKHEAL	2023/12/13	0.67	Weak Up	Bullish	360.00	3.61%	1.47%	5.06%	8.37%	1.43%
QUICKHEAL	2023/12/04	0.93	Strong Up	Bullish	363.10	-0.90%	1.14%	0.19%	0.95%	0.73%	4.16%
QUICKHEAL	2023/11/30	0.49	Strong Up	Bullish	355.45	0.34%	2.15%	1.24%	3.32%	2.35%	4.94%	3.42%
QUICKHEAL	2023/12/06	0.46	Strong Up	Bullish	367.25	-0.94%	-0.19%	-0.41%	-0.91%	-1.97%	-0.57%
QUICKHEAL	2023/11/08	0.56	Sideways	Bullish	333.30	-2.87%	-1.43%	7.44%	12.95%	10.37%	10.14%	7.01%	9.18%
QUICKHEAL	2023/11/28	0.63	Strong Up	Bullish	353.40	1.05%	0.58%	0.92%	2.74%	1.83%	2.97%	10.40%
QUICKHEAL	2023/12/11	0.64	Weak Up	Bullish	365.75	-0.51%	-1.57%	1.98%	-0.12%	3.40%
QUICKHEAL	2023/12/14	1.09	Weak Up	Bullish	373.00	-2.06%	1.39%	4.60%	-2.10%	-1.45%
QUICKHEAL	2023/12/07	0.50	Strong Up	Bullish	363.80	0.76%	0.54%	0.03%	-1.04%	2.53%	1.04%
QUICKHEAL	2023/11/07	1.12	Strong Up	Bullish	333.85	-0.16%	-3.03%	-1.59%	7.26%	12.76%	8.06%	6.47%	9.56%	10.11%
QUICKHEAL	2023/11/29	0.39	Strong Up	Bullish	357.10	-0.46%	-0.13%	1.68%	0.77%	2.84%	0.81%	2.25%
QUICKHEAL	2023/11/10	0.55	Sideways	Bullish	328.55	8.99%	14.58%	11.96%	13.03%	11.61%	7.56%	9.53%	13.53%
QUICKHEAL	2023/11/24	0.64	Strong Up	Bullish	352.70	0.20%	1.25%	0.78%	1.12%	2.95%	3.70%	7.23%
QUICKHEAL	2023/12/01	0.52	Strong Up	Bullish	356.65	1.81%	0.90%	2.97%	2.00%	2.78%	2.43%
PYRAMID	2023/12/06	0.84	Weak Down	50MA-Resist	197.90	-1.04%	-3.46%	-2.85%	-0.96%	-0.71%	-3.34%
PYRAMID	2023/12/20	1.18	Weak Down	50MA-Resist	191.30	0.55%
PYRAMID	2023/12/18	2.82	Weak Down	50MA-Resist	195.65	1.84%	-2.22%	-1.69%
PYRAMID	2023/12/01	0.72	Weak Down	50MA-Support	198.20	-2.70%	-3.68%	-0.15%	-1.19%	-3.61%	-3.43%
PYRAMID	2023/11/23	0.30	Sideways	Bullish	199.20	3.39%	3.26%	2.13%	1.81%	-0.50%	-4.09%	-3.92%
PYRAMID	2023/11/24	0.83	Sideways	Bullish	205.95	-0.12%	-1.21%	-1.53%	-3.76%	-6.36%	-6.65%	-5.00%
PYRAMID	2023/11/20	0.34	Sideways	Bullish	202.00	0.05%	-0.77%	-1.39%	1.96%	1.83%	-5.50%	-2.97%	-4.78%
PYRAMID	2023/11/30	0.58	Weak Down	Bullish	202.80	-2.27%	-4.91%	-5.87%	-2.42%	-3.43%	-4.76%	-5.15%
PYRAMID	2023/12/13	0.82	Weak Down	Neutral	196.50	-1.70%	-2.60%	-0.43%	1.40%	-2.65%
PYRAMID	2023/11/21	0.23	Sideways	Bullish	202.10	-0.82%	-1.43%	1.90%	1.78%	0.67%	-2.08%	-2.77%
PYRAMID	2023/11/10	0.48	Strong Up	Bullish	206.35	-1.67%	-0.99%	-2.96%	-0.29%	-2.11%	-0.32%	-7.49%	-6.40%
PYRAMID	2023/12/08	0.90	Weak Down	50MA-Resist	191.05	0.63%	2.59%	2.85%	1.10%	0.18%
PYRAMID	2023/12/07	1.90	Weak Down	50MA-Resist	195.85	-2.45%	-1.84%	0.08%	0.33%	-1.38%	-1.79%
PYRAMID	2023/11/15	0.30	Weak Up	Bullish	204.30	-1.98%	0.71%	-1.13%	-1.08%	-1.88%	-0.73%	-4.14%	-4.23%
PYRAMID	2023/11/09	0.71	Strong Up	Bullish	213.45	-3.33%	-4.94%	-4.29%	-6.18%	-3.61%	-3.51%	-9.65%	-7.94%
PYRAMID	2023/11/29	0.41	Sideways	Bullish	203.45	-0.32%	-2.58%	-5.21%	-6.17%	-2.73%	-3.42%	-5.97%
PYRAMID	2023/12/12	0.96	Weak Down	Neutral	196.00	0.26%	-1.45%	-2.35%	-0.18%	1.66%
PYRAMID	2023/11/16	0.49	Weak Up	Bullish	200.25	2.75%	0.87%	0.92%	0.10%	-0.52%	-1.02%	-4.59%	-0.50%
PYRAMID	2023/12/05	1.15	Weak Down	Neutral	190.90	3.67%	2.59%	0.08%	0.71%	2.67%	4.37%
PYRAMID	2023/11/13	0.68	Strong Up	Bullish	202.90	0.69%	-1.31%	1.40%	-0.44%	-0.39%	0.27%	-2.46%	-5.67%
PYRAMID	2023/12/15	0.77	Weak Down	Neutral	191.40	2.22%	4.10%	-0.05%	0.50%
PYRAMID	2023/12/11	0.69	Weak Down	Neutral	192.25	1.95%	2.21%	0.47%	-0.44%	1.77%
PYRAMID	2023/11/17	0.48	Weak Up	Bullish	205.75	-1.82%	-1.77%	-2.58%	-3.18%	0.10%	-6.27%	-6.56%	-7.02%
PYRAMID	2023/11/22	0.41	Sideways	Bullish	200.45	-0.62%	2.74%	2.62%	1.50%	1.17%	-2.29%	-3.64%
PYRAMID	2023/11/28	0.52	Sideways	Bullish	205.70	-1.09%	-1.41%	-3.65%	-6.25%	-7.19%	-4.72%	-3.14%
PYRAMID	2023/12/04	0.97	Weak Down	BearCross-50MA	192.85	-1.01%	2.62%	1.56%	-0.93%	-0.31%	1.45%
PYRAMID	2023/12/14	0.61	Weak Down	Neutral	193.15	-0.91%	1.29%	3.16%	-0.96%	-0.41%
PVP	2023/11/24	0.24	Sideways	50MA-Support	13.45	1.86%	3.72%	5.58%	3.72%	1.86%	-6.69%	-0.37%
PVP	2023/11/22	0.22	Sideways	Bullish	13.45	-1.86%	0.00%	1.86%	3.72%	5.58%	-3.35%	-6.69%
PVP	2023/11/13	0.09	Sideways	Bullish	14.35	-1.39%	-3.14%	-2.09%	-3.14%	-4.53%	-2.79%	-7.67%	-10.80%
PVP	2023/12/01	0.21	Sideways	Bullish	13.95	-1.79%	-3.23%	-5.02%	-6.81%	-8.60%	-8.24%
PVP	2023/11/30	0.74	Sideways	Bullish	14.20	-1.76%	-3.52%	-4.93%	-6.69%	-8.45%	-11.62%	7.39%
PVP	2023/12/06	0.70	Sideways	50MA-Resist	13.25	-1.89%	-3.77%	-5.28%	-3.40%	-4.53%	11.32%
PVP	2023/11/16	0.35	Sideways	Bullish	13.90	1.08%	0.00%	-1.44%	-3.24%	-5.04%	0.36%	-8.27%	1.08%
PVP	2023/11/20	0.17	Sideways	Bullish	13.90	-1.44%	-3.24%	-5.04%	-3.24%	-1.44%	-2.88%	-7.91%	9.71%
PVP	2023/11/23	0.33	Sideways	50MA-Support	13.20	1.89%	3.79%	5.68%	7.58%	5.68%	-3.41%	-3.03%
PVP	2023/11/10	0.11	Sideways	Bullish	14.90	-3.69%	-5.03%	-6.71%	-5.70%	-6.71%	-8.05%	-9.40%	-15.77%
PVP	2023/11/15	0.31	Sideways	Bullish	14.15	-1.77%	-0.71%	-1.77%	-3.18%	-4.95%	0.35%	-8.13%	-5.30%
PVP	2023/12/05	1.19	Sideways	50MA-Resist	13.50	-1.85%	-3.70%	-5.56%	-7.04%	-5.19%	4.07%
PVP	2023/11/17	0.32	Sideways	Bullish	14.05	-1.07%	-2.49%	-4.27%	-6.05%	-4.27%	-2.49%	-10.68%	4.98%
PVP	2023/11/28	0.24	Sideways	Bullish	13.70	1.82%	3.65%	1.82%	0.00%	-1.46%	-6.57%	2.55%
PVP	2023/12/04	0.28	Sideways	50MA-Support	13.70	-1.46%	-3.28%	-5.11%	-6.93%	-8.39%	-2.19%
PVP	2023/11/29	0.21	Sideways	Bullish	13.95	1.79%	0.00%	-1.79%	-3.23%	-5.02%	-9.32%	5.73%
PVP	2023/11/21	0.14	Sideways	Bullish	13.70	-1.82%	-3.65%	-1.82%	0.00%	1.82%	-3.28%	-7.66%
PVP	2023/11/07	1.59	Sideways	Bullish	15.80	-1.90%	-3.80%	-5.70%	-9.18%	-10.44%	-14.87%	-10.13%	-20.57%	-3.48%
PURVA	2023/11/24	0.57	Weak Up	Bullish	157.80	2.69%	1.33%	-0.89%	0.06%	3.64%	26.20%	21.99%
PURVA	2023/11/30	0.37	Weak Up	Bullish	156.40	0.96%	4.57%	3.23%	3.45%	2.17%	22.70%	17.77%
PURVA	2023/11/08	0.25	Weak Up	Bullish	145.30	0.83%	1.72%	6.06%	10.39%	10.43%	10.36%	8.67%	31.76%
PURVA	2023/12/04	0.70	Weak Up	Bullish	163.55	-1.28%	-1.07%	-2.29%	11.56%	21.77%	17.70%
PURVA	2023/11/07	0.36	Weak Up	Bullish	145.95	-0.45%	0.38%	1.27%	5.58%	9.90%	9.18%	7.16%	36.45%	26.21%
PURVA	2023/12/06	0.43	Weak Up	Bullish	161.80	-1.24%	12.76%	23.08%	18.33%	18.39%	10.04%
PURVA	2023/11/10	0.51	Weak Up	Bullish	147.80	4.26%	8.53%	8.56%	10.89%	9.44%	9.64%	9.24%	29.84%
PURVA	2023/12/05	0.44	Weak Up	Bullish	161.45	0.22%	-1.02%	13.01%	23.35%	18.58%	19.42%
PURVA	2023/11/09	1.25	Weak Up	Bullish	146.50	0.89%	5.19%	9.49%	9.52%	11.88%	7.71%	11.64%	30.75%
PURVA	2023/11/28	0.48	Weak Up	Bullish	162.05	-1.33%	-3.49%	-2.56%	0.93%	-0.37%	18.14%	18.98%
PURVA	2023/12/07	0.28	Weak Up	Bullish	159.80	14.17%	24.62%	19.81%	19.87%	20.09%	15.27%
PURVA	2023/11/29	0.28	Weak Up	Bullish	159.90	-2.19%	-1.25%	2.28%	0.97%	1.19%	19.79%	11.35%
PURVA	2023/12/01	0.40	Weak Up	Bullish	157.90	3.58%	2.25%	2.47%	1.20%	15.55%	21.53%
PTL	2023/11/07	0.18	Sideways	Bullish	42.35	2.24%	11.22%	6.26%	6.26%	6.14%	0.00%	-2.13%	1.30%	-0.94%
PTC	2023/11/29	0.93	Weak Up	Bullish	156.80	4.56%	3.06%	6.06%	6.79%	7.33%	25.80%	13.55%
PSB	2023/11/07	0.94	Sideways	Neutral	40.30	-1.12%	-1.49%	-0.50%	5.33%	4.34%	1.99%	1.61%	10.30%	6.45%
PSB	2023/11/09	0.47	Sideways	Neutral	39.70	1.01%	6.93%	5.92%	5.67%	6.30%	2.52%	7.68%	12.34%
PSB	2023/11/08	0.74	Sideways	50MA-Resist	39.85	-0.38%	0.63%	6.52%	5.52%	5.27%	3.39%	2.76%	11.29%
PROZONER	2023/11/07	0.99	Sideways	Bullish	34.85	-1.00%	-1.58%	0.29%	-5.31%	-3.16%	-3.87%	-8.18%	4.16%	-5.74%
PRITIKAUTO	2023/12/18	0.24	Sideways	Bullish	33.85	-1.92%	-7.53%	-1.92%
PRITIKAUTO	2023/12/20	0.58	Sideways	Bullish	31.30	6.07%
PRITIKAUTO	2023/12/19	0.31	Sideways	Bullish	33.20	-5.72%	0.00%
PRINCEPIPE	2023/11/07	1.18	Strong Down	200MA-Resist	625.20	15.26%	13.63%	13.96%	13.08%	10.80%	9.54%	10.22%	13.58%	16.14%
PRESTIGE	2023/12/19	0.21	Strong Up	Bullish	1134.95	-2.34%	-6.24%
PRESTIGE	2023/12/20	0.44	Strong Up	Bullish	1108.40	-3.99%
PRESTIGE	2023/12/18	0.44	Strong Up	Bullish	1139.35	-0.39%	-2.72%	-6.60%
PREMIERPOL	2023/11/15	0.14	Weak Up	Bullish	161.05	-1.61%	-1.37%	0.75%	0.68%	-0.31%	-6.40%	-2.58%	-7.02%
PREMIERPOL	2023/11/09	0.04	Strong Up	Bullish	166.90	-2.13%	-4.07%	-3.51%	-5.06%	-4.82%	-7.55%	-6.59%	-7.70%
PREMIERPOL	2023/11/22	0.08	Weak Up	Bullish	160.55	-0.19%	-3.89%	-8.69%	-10.56%	-6.10%	-2.27%	-3.89%
PREMIERPOL	2023/11/10	0.07	Strong Up	Bullish	163.35	-1.99%	-1.41%	-3.00%	-2.75%	-0.67%	-10.25%	-2.75%	-5.54%
PREMIERPOL	2023/11/21	0.09	Weak Up	Bullish	162.15	-0.99%	-1.17%	-4.84%	-9.59%	-11.44%	-2.68%	-5.00%
PREMIERPOL	2023/11/08	0.07	Strong Up	Bullish	167.35	-0.27%	-2.39%	-4.33%	-3.76%	-5.32%	-4.24%	-5.44%	-5.59%
PREMIERPOL	2023/11/13	0.08	Strong Up	Bullish	160.10	0.59%	-1.03%	-0.78%	1.34%	1.28%	-10.31%	-1.44%	-4.56%
PREMIERPOL	2023/11/20	0.18	Weak Up	Bullish	162.25	-0.06%	-1.05%	-1.23%	-4.90%	-9.65%	-2.10%	-2.62%	-8.35%
PREMIERPOL	2023/11/23	0.09	Weak Up	Bullish	160.25	-3.71%	-8.52%	-10.39%	-5.93%	-1.25%	-3.62%	-4.65%
PREMIERPOL	2023/11/16	0.15	Weak Up	Bullish	158.45	0.25%	2.40%	2.34%	1.33%	1.14%	-0.13%	-2.52%	-6.53%
PREMIERPOL	2023/11/17	0.07	Weak Up	Bullish	158.85	2.14%	2.08%	1.07%	0.88%	-2.86%	-1.86%	-0.22%	-8.78%
PRECWIRE	2023/11/07	1.11	Weak Down	BearCross-50MA	116.15	-0.95%	-4.78%	-1.46%	-2.58%	-1.98%	-2.80%	2.28%	13.13%	2.20%
PRECAM	2023/11/07	0.37	Weak Down	Neutral	254.55	0.55%	-2.24%	-6.82%	-6.05%	-7.27%	-5.58%	-7.64%	-3.93%	-6.56%
PRECAM	2023/11/08	0.37	Weak Down	Neutral	255.95	-2.77%	-7.33%	-6.56%	-7.77%	-9.90%	-5.39%	-9.20%	-0.29%
PRECAM	2023/11/16	0.99	Weak Down	Neutral	230.60	3.75%	4.68%	5.83%	4.23%	5.01%	0.78%	3.69%	8.04%
PRECAM	2023/12/05	0.90	Weak Down	Neutral	232.85	0.94%	4.40%	2.68%	5.02%	9.60%	7.00%
PRECAM	2023/11/21	1.29	Weak Down	Neutral	244.05	-1.52%	-0.78%	0.33%	-0.82%	-2.42%	-3.69%	9.79%
PRECAM	2023/11/10	1.77	Weak Down	Neutral	237.20	0.82%	-0.48%	-2.78%	0.86%	1.77%	2.04%	-1.83%	11.02%
PRECAM	2023/11/15	0.94	Weak Down	Neutral	236.05	-2.31%	1.36%	2.27%	3.39%	1.82%	-0.40%	2.99%	6.14%
PRECAM	2023/11/09	0.82	Weak Down	Neutral	248.85	-4.68%	-3.90%	-5.14%	-7.33%	-3.86%	-1.61%	-6.27%	7.68%
PRECAM	2023/11/20	1.29	Weak Down	Neutral	241.40	1.10%	-0.43%	0.31%	1.43%	0.27%	-3.54%	5.72%	-1.47%
PRECAM	2023/11/22	0.70	Weak Down	Neutral	240.35	0.75%	1.87%	0.71%	-0.92%	-2.18%	1.14%	9.57%
PRECAM	2023/11/13	0.75	Weak Down	Neutral	239.15	-1.30%	-3.58%	0.04%	0.94%	2.05%	-0.42%	-1.71%	6.15%
PRECAM	2023/11/17	1.29	Weak Down	Neutral	239.25	0.90%	2.01%	0.46%	1.21%	2.34%	-2.51%	2.22%	-1.65%
PRECAM	2023/12/04	0.84	Weak Down	Neutral	233.25	-0.17%	0.77%	4.22%	2.51%	4.84%	7.42%
PRAXIS	2023/12/14	0.26	Sideways	50MA-Support	32.35	-2.01%	-3.86%	-5.72%	-7.57%	-9.43%
PRAXIS	2023/12/15	0.08	Sideways	Neutral	31.70	-1.89%	-3.79%	-5.68%	-7.57%
PRAXIS	2023/11/20	1.89	Sideways	Neutral	29.70	1.68%	4.04%	4.55%	9.76%	8.08%	17.85%	13.30%	-1.35%
PRAXIS	2023/11/17	0.95	Sideways	50MA-Resist	28.40	4.58%	6.34%	8.80%	9.33%	14.79%	22.01%	20.77%	5.28%
PRAXIS	2023/11/13	2.46	Sideways	Neutral	29.05	4.13%	1.38%	-2.24%	2.24%	3.96%	12.56%	22.89%	9.12%
PRAXIS	2023/12/18	0.04	Sideways	Neutral	31.10	-1.93%	-3.86%	-5.79%
PRAXIS	2023/11/21	1.04	Sideways	50MA-Resist	30.20	2.32%	2.81%	7.95%	6.29%	8.28%	18.21%	9.27%
PRAXIS	2023/11/22	0.91	Sideways	BullCross-50MA	30.90	0.49%	5.50%	3.88%	5.83%	7.93%	15.53%	4.69%
PRAXIS	2023/11/15	0.99	Sideways	50MA-Resist	30.25	-2.64%	-6.12%	-1.82%	-0.17%	2.15%	10.25%	18.02%	2.81%
PRAXIS	2023/12/20	0.01	Sideways	Neutral	29.90	-2.01%
PRAXIS	2023/12/19	0.14	Sideways	Neutral	30.50	-1.97%	-3.93%
PRAXIS	2023/11/16	0.72	Sideways	BearCross-50MA	29.45	-3.57%	0.85%	2.55%	4.92%	5.43%	15.45%	18.85%	3.57%
PRAKASHSTL	2023/11/07	0.34	Sideways	Neutral	5.70	0.88%	-0.88%	-1.75%	0.00%	0.00%	-4.39%	-5.26%	10.53%	48.25%
PRAKASH	2023/11/09	0.19	Sideways	Bullish	159.15	-0.97%	-0.97%	-5.91%	-2.48%	-3.99%	-5.22%	-1.19%	9.83%
PRAKASH	2023/11/13	0.25	Sideways	Bullish	157.60	-4.98%	-1.52%	-3.05%	-2.89%	-3.93%	-2.63%	-3.17%	15.20%
PRAKASH	2023/11/08	0.38	Sideways	Bullish	162.35	-1.97%	-2.93%	-2.93%	-7.76%	-4.40%	-8.04%	-7.33%	2.56%
PRAKASH	2023/11/16	0.87	Strong Down	BullCross-50MA	155.20	-1.55%	-1.39%	-2.45%	-3.29%	-3.80%	-3.06%	0.84%	10.60%
PRAKASH	2023/11/15	0.69	Sideways	BearCross-50MA	149.75	3.64%	2.04%	2.20%	1.10%	0.23%	0.93%	3.67%	17.43%
PRAKASH	2023/12/04	2.05	Weak Down	BullCross-50MA	157.25	-1.14%	-2.96%	-1.27%	-0.48%	0.86%	11.83%
PRAKASH	2023/11/28	0.53	Weak Down	50MA-Resist	149.60	2.57%	1.04%	0.57%	5.11%	3.91%	11.30%	14.74%
PRAKASH	2023/11/20	0.66	Strong Down	50MA-Support	153.05	-1.08%	-1.93%	-2.45%	-1.44%	-2.25%	1.57%	8.79%	9.80%
PRAKASH	2023/11/21	0.52	Strong Down	BearCross-50MA	151.40	-0.86%	-1.39%	-0.36%	-1.19%	1.35%	0.79%	15.46%
PRAKASH	2023/11/07	0.49	Sideways	Bullish	164.15	-1.10%	-3.05%	-3.99%	-3.99%	-8.77%	-8.56%	-7.92%	-3.38%	2.38%
PRAKASH	2023/11/10	0.18	Sideways	Bullish	157.60	0.00%	-4.98%	-1.52%	-3.05%	-2.89%	-5.08%	-1.36%	16.43%
PRAKASH	2023/11/29	1.01	Weak Down	50MA-Resist	153.45	-1.50%	-1.96%	2.48%	1.30%	-0.55%	13.91%	6.29%
PRAKASH	2023/11/23	0.43	Strong Down	Neutral	149.30	1.04%	0.20%	2.78%	1.24%	0.77%	4.82%	21.60%
PRAKASH	2023/11/24	1.04	Weak Down	50MA-Resist	150.85	-0.83%	1.72%	0.20%	-0.27%	4.24%	5.14%	16.57%
PRAKASH	2023/11/30	0.95	Weak Down	50MA-Resist	151.15	-0.46%	4.04%	2.84%	0.96%	2.71%	21.40%	11.18%
PRAKASH	2023/11/17	0.39	Strong Down	50MA-Support	152.80	0.16%	-0.92%	-1.77%	-2.29%	-1.28%	2.91%	3.80%	6.74%
PRAKASH	2023/11/22	0.50	Strong Down	50MA-Resist	150.10	-0.53%	0.50%	-0.33%	2.23%	0.70%	3.43%	22.25%
PRAKASH	2023/12/01	0.52	Weak Down	Neutral	150.45	4.52%	3.32%	1.43%	3.19%	4.02%	20.67%
PRAJIND	2023/11/07	0.48	Strong Down	50MA-Support	557.80	2.02%	0.61%	1.63%	1.01%	1.34%	3.95%	15.56%	-1.54%	-2.12%
PPLPHARMA	2023/12/19	1.17	Sideways	Bullish	129.30	-3.87%	-0.31%
PPLPHARMA	2023/12/14	1.21	Weak Up	Bullish	128.70	-2.18%	-1.63%	0.47%	-3.42%	0.16%
PPL	2023/11/08	0.92	Strong Up	Bullish	390.50	-0.36%	-0.88%	0.47%	6.67%	4.33%	2.86%	4.51%	13.42%
PPL	2023/12/19	0.53	Strong Up	Bullish	427.15	-6.73%	-3.06%
PPL	2023/12/01	0.47	Sideways	Bullish	408.10	10.00%	10.46%	6.92%	11.32%	7.68%	8.50%
PPL	2023/11/24	0.22	Sideways	Bullish	393.75	2.67%	4.10%	2.48%	3.64%	14.01%	13.07%	8.23%
PPL	2023/11/30	0.34	Sideways	Bullish	403.50	1.14%	11.25%	11.72%	8.14%	12.59%	9.26%	2.63%
PPL	2023/11/21	0.27	Weak Down	Bullish	392.00	2.35%	2.46%	0.45%	3.12%	4.57%	11.31%	13.24%
PPL	2023/11/28	1.63	Sideways	Bullish	404.25	1.40%	-0.19%	0.95%	11.05%	11.52%	9.56%	5.66%
PPL	2023/11/29	0.78	Sideways	Bullish	409.90	-1.56%	-0.44%	9.51%	9.98%	6.45%	8.29%	-2.81%
PPL	2023/11/10	0.28	Strong Up	Bullish	387.05	1.37%	7.62%	5.26%	4.48%	1.10%	4.44%	16.47%	13.90%
PPL	2023/11/09	0.75	Strong Up	Bullish	389.10	-0.53%	0.84%	7.05%	4.70%	3.93%	1.20%	15.37%	14.08%
PPL	2023/12/18	1.17	Strong Up	Bullish	426.15	0.23%	-6.51%	-2.83%
PPL	2023/12/15	0.85	Strong Up	Bullish	442.80	-3.76%	-3.53%	-10.03%	-6.48%
PPL	2023/11/07	0.37	Strong Up	Bullish	365.45	6.85%	6.47%	5.91%	7.36%	13.98%	9.78%	10.41%	21.82%	13.31%
PPL	2023/11/23	0.53	Sideways	Bullish	401.65	-1.97%	0.65%	2.05%	0.46%	1.61%	9.41%	10.25%
PPL	2023/12/14	0.37	Strong Up	Bullish	440.85	0.44%	-3.33%	-3.11%	-9.63%	-6.07%
PPL	2023/11/22	0.53	Weak Down	Bullish	401.20	0.11%	-1.86%	0.76%	2.17%	0.57%	13.24%	9.88%
PPL	2023/12/20	1.11	Strong Up	50MA-Support	398.40	3.94%
POLYCAB	2023/11/07	0.44	Strong Down	50MA-Resist	5115.75	0.25%	0.34%	0.39%	0.32%	0.29%	3.86%	2.97%	11.26%	9.84%
POLICYBZR	2023/12/14	0.55	Strong Up	Bullish	808.40	-2.36%	-0.93%	-1.06%	-6.41%	-5.83%
POLICYBZR	2023/12/11	1.34	Strong Up	Bullish	809.05	-1.33%	-1.72%	-0.08%	-2.43%	-1.01%
POLICYBZR	2023/12/08	2.23	Strong Up	Bullish	818.90	-1.20%	-2.52%	-2.90%	-1.28%	-3.61%
POKARNA	2023/12/11	1.08	Sideways	50MA-Resist	501.50	2.05%	-0.67%	-1.15%	-3.43%	-1.33%
POKARNA	2023/11/28	0.21	Weak Up	Bullish	534.05	-0.22%	-1.04%	-0.32%	-1.56%	-3.81%	-4.17%	-7.35%
POKARNA	2023/11/22	0.25	Weak Up	Bullish	549.95	-2.62%	-2.88%	-2.89%	-3.11%	-3.90%	-4.93%	-9.86%
POKARNA	2023/12/07	0.27	Weak Up	50MA-Support	522.85	-1.83%	-4.08%	-2.11%	-4.72%	-5.18%	-8.21%
POKARNA	2023/11/29	0.25	Weak Up	Bullish	532.85	-0.82%	-0.09%	-1.34%	-3.59%	-1.18%	-6.51%	-10.64%
POKARNA	2023/11/30	0.34	Weak Up	50MA-Support	528.50	0.73%	-0.53%	-2.80%	-0.37%	-1.07%	-6.20%	-9.20%
POKARNA	2023/11/21	0.54	Strong Up	Bullish	546.55	0.62%	-2.01%	-2.28%	-2.29%	-2.51%	-3.66%	-8.86%
POKARNA	2023/11/24	0.36	Weak Up	Bullish	534.10	-0.01%	-0.23%	-1.05%	-0.33%	-1.57%	-6.10%	-7.35%
POKARNA	2023/12/05	0.41	Weak Up	BearCross-50MA	513.70	2.50%	1.78%	-0.08%	-2.37%	-0.37%	-3.68%
POKARNA	2023/12/04	0.53	Weak Up	50MA-Support	525.70	-2.28%	0.16%	-0.54%	-2.36%	-4.60%	-5.87%
POKARNA	2023/11/23	0.86	Weak Up	50MA-Support	535.55	-0.27%	-0.28%	-0.50%	-1.32%	-0.60%	-4.15%	-9.57%
POKARNA	2023/12/08	0.29	Sideways	BearCross-50MA	513.30	-2.30%	-0.29%	-2.95%	-3.42%	-5.65%
POKARNA	2023/12/06	0.56	Sideways	BullCross-50MA	526.55	-0.70%	-2.52%	-4.76%	-2.80%	-5.39%	-9.57%
POKARNA	2023/12/01	0.27	Weak Up	Bullish	532.35	-1.25%	-3.50%	-1.09%	-1.78%	-3.58%	-9.03%
PNCINFRA	2023/11/07	1.88	Weak Down	BearCross-200MA	324.10	-1.87%	-4.18%	-2.48%	-1.74%	-1.84%	0.56%	4.44%	3.80%	5.97%
PNBHOUSING	2023/12/15	0.86	Strong Up	Bullish	803.40	1.19%	0.52%	-2.66%	-4.02%
PNBHOUSING	2023/12/18	0.87	Weak Up	Bullish	812.95	-0.66%	-3.81%	-5.15%
PNBHOUSING	2023/11/07	0.39	Weak Up	Bullish	734.80	0.14%	1.42%	1.20%	5.52%	7.61%	10.10%	5.28%	7.04%	4.94%
PNBHOUSING	2023/12/19	1.09	Weak Up	Bullish	807.55	-3.16%	-4.51%
PNBGILTS	2023/11/07	0.25	Sideways	Bullish	88.15	10.83%	14.41%	11.00%	10.32%	13.44%	11.06%	6.75%	7.32%	4.71%
PLAZACABLE	2023/12/05	0.13	Strong Down	Unknown	106.95	-1.31%	-2.20%	-7.06%	-2.43%	-3.79%	-6.55%
PLAZACABLE	2023/12/19	0.47	Weak Down	Unknown	99.95	-2.75%	-2.15%
PLAZACABLE	2023/12/13	1.02	Strong Down	Unknown	102.00	-2.01%	-1.03%	-1.96%	-2.01%	-4.71%
PLAZACABLE	2023/12/08	0.33	Strong Down	Unknown	99.40	4.98%	3.52%	2.62%	0.55%	1.56%
PLAZACABLE	2023/12/06	0.18	Strong Down	Unknown	105.55	-0.90%	-5.83%	-1.14%	-2.51%	-3.36%	-7.91%
PLAZACABLE	2023/12/14	0.85	Strong Down	Unknown	99.95	1.00%	0.05%	0.00%	-2.75%	-2.15%
PLAZACABLE	2023/12/18	0.63	Weak Down	Unknown	100.00	-0.05%	-2.80%	-2.20%
PLAZACABLE	2023/12/11	0.82	Strong Down	Unknown	104.35	-1.39%	-2.25%	-4.22%	-3.26%	-4.17%
PLAZACABLE	2023/12/12	0.41	Strong Down	Unknown	102.90	-0.87%	-2.87%	-1.90%	-2.82%	-2.87%
PLAZACABLE	2023/12/20	0.87	Weak Down	Unknown	97.20	0.62%
PLAZACABLE	2023/12/01	0.08	Strong Down	Unknown	108.10	0.19%	-1.06%	-2.36%	-3.24%	-8.05%	-6.61%
PLAZACABLE	2023/12/07	0.15	Strong Down	Unknown	104.60	-4.97%	-0.24%	-1.63%	-2.49%	-4.45%	-6.50%
PLAZACABLE	2023/12/15	0.54	Weak Down	Unknown	100.95	-0.94%	-0.99%	-3.71%	-3.12%
PLAZACABLE	2023/12/04	0.10	Strong Down	Unknown	108.30	-1.25%	-2.54%	-3.42%	-8.22%	-3.65%	-7.66%
PLASTIBLEN	2023/12/07	0.39	Strong Up	Bullish	314.05	-1.89%	-1.94%	-2.66%	-3.57%	-3.09%	-8.34%
PLASTIBLEN	2023/12/05	0.35	Strong Up	Bullish	313.70	-1.32%	0.11%	-1.79%	-1.83%	-2.55%	-6.47%
PLASTIBLEN	2023/12/04	0.42	Strong Up	Bullish	317.85	-1.31%	-2.61%	-1.20%	-3.07%	-3.11%	-7.44%
PLASTIBLEN	2023/12/06	0.66	Strong Up	Bullish	309.55	1.45%	-0.47%	-0.52%	-1.24%	-2.16%	-10.22%
PLASTIBLEN	2023/12/01	0.50	Strong Up	Bullish	317.70	0.05%	-1.26%	-2.57%	-1.15%	-3.02%	-5.57%
PLASTIBLEN	2023/11/30	0.43	Strong Up	Bullish	314.55	1.00%	1.05%	-0.27%	-1.59%	-0.16%	-3.24%	-8.49%
PLASTIBLEN	2023/11/23	0.28	Weak Up	Bullish	306.15	3.30%	3.98%	3.56%	2.74%	3.77%	0.64%	-2.01%
PITTIENG	2023/11/07	0.26	Strong Up	Bullish	700.45	-1.06%	-1.13%	-0.46%	-0.34%	-2.60%	-1.40%	-6.85%	3.31%	-2.35%
PITTIENG	2023/12/19	0.32	Sideways	50MA-Support	697.75	-2.72%	-1.97%
PITTIENG	2023/11/30	0.56	Sideways	50MA-Resist	652.50	1.09%	7.08%	11.82%	9.13%	9.08%	5.18%	4.83%
PITTIENG	2023/11/21	1.07	Weak Up	Bullish	707.35	-2.36%	-1.48%	-2.57%	-5.01%	-8.44%	0.67%	-3.20%
PITTIENG	2023/11/15	0.80	Strong Up	Bullish	682.25	1.59%	2.21%	4.01%	3.68%	1.23%	-4.36%	4.32%	2.29%
PITTIENG	2023/11/22	0.66	Weak Up	Bullish	690.65	0.90%	-0.21%	-2.71%	-6.23%	-5.52%	3.06%	-0.63%
PITTIENG	2023/11/20	1.27	Weak Up	Bullish	709.60	-0.32%	-2.67%	-1.79%	-2.87%	-5.31%	2.82%	-1.39%	-3.61%
PITTIENG	2023/12/04	2.45	Sideways	Bullish	698.70	4.42%	1.92%	1.87%	1.16%	3.56%	-0.11%
PITTIENG	2023/11/08	0.92	Strong Up	Bullish	693.05	-0.07%	0.61%	0.73%	-1.56%	0.01%	0.56%	-4.83%	0.97%
PITTIENG	2023/11/13	0.78	Strong Up	Bullish	698.10	-2.27%	-0.72%	-0.11%	1.65%	1.33%	-7.23%	2.01%	-1.05%
PITTIENG	2023/11/28	0.67	Weak Up	Bullish	671.90	-3.61%	-2.89%	-1.83%	3.99%	8.59%	4.14%	3.85%
PITTIENG	2023/11/24	1.32	Weak Up	Bullish	689.20	-2.51%	-6.03%	-5.33%	-4.29%	1.38%	4.99%	1.26%
PITTIENG	2023/12/15	0.39	Sideways	50MA-Support	690.80	1.03%	1.01%	-1.74%	-0.98%
PITTIENG	2023/11/29	0.97	Weak Up	BearCross-50MA	647.65	0.75%	1.85%	7.88%	12.65%	9.95%	5.73%	4.80%
PITTIENG	2023/11/16	1.12	Strong Up	Bullish	693.10	0.61%	2.38%	2.06%	-0.35%	0.55%	-4.83%	1.98%	0.67%
PITTIENG	2023/12/14	0.76	Sideways	50MA-Support	686.30	0.66%	1.69%	1.67%	-1.10%	-0.34%
PITTIENG	2023/12/18	0.97	Sideways	50MA-Support	697.90	-0.02%	-2.74%	-1.99%
PITTIENG	2023/11/09	0.38	Strong Up	Bullish	692.55	0.68%	0.80%	-1.49%	0.08%	0.69%	-0.48%	0.89%	-1.13%
PITTIENG	2023/11/17	2.56	Weak Up	Bullish	697.30	1.76%	1.44%	-0.95%	-0.06%	-1.16%	0.20%	3.77%	-2.66%
PITTIENG	2023/12/05	4.58	Weak Up	Bullish	729.60	-2.40%	-2.45%	-3.12%	-0.82%	-4.09%	-4.37%
PITTIENG	2023/12/20	0.73	Sideways	BearCross-50MA	678.75	0.77%
PITTIENG	2023/12/13	0.75	Weak Up	50MA-Support	684.75	0.23%	0.88%	1.92%	1.90%	-0.88%
PITTIENG	2023/12/01	1.47	Sideways	BullCross-50MA	659.60	5.93%	10.61%	7.96%	7.91%	7.16%	4.73%
PITTIENG	2023/11/23	0.46	Weak Up	Bullish	696.90	-1.10%	-3.59%	-7.07%	-6.37%	-5.35%	1.42%	-0.88%
PITTIENG	2023/11/10	0.77	Strong Up	Bullish	697.25	0.12%	-2.15%	-0.60%	0.01%	1.77%	-3.64%	4.64%	-1.57%
PIONEEREMB	2023/11/07	0.11	Sideways	50MA-Support	53.75	0.37%	-1.58%	-2.05%	-1.40%	-1.40%	-5.40%	-1.30%	-7.81%	-7.72%
PIONEEREMB	2023/11/08	0.09	Sideways	50MA-Support	53.95	-1.95%	-2.41%	-1.76%	-1.76%	-4.08%	-4.45%	-1.39%	-8.06%
PILITA	2023/11/07	0.40	Sideways	Bullish	10.05	-1.00%	-1.00%	0.00%	0.00%	-0.50%	3.48%	1.00%	11.44%	13.93%
PILITA	2023/11/08	0.45	Sideways	Bullish	9.95	0.00%	1.01%	1.01%	0.50%	-0.50%	5.53%	5.03%	11.56%
PFS	2023/12/05	0.37	Sideways	Bullish	33.05	0.76%	4.39%	3.78%	5.45%	4.39%	34.95%
PFS	2023/12/01	0.44	Sideways	Bullish	33.20	1.20%	-0.45%	0.30%	3.92%	3.31%	31.02%
PFS	2023/11/30	0.32	Sideways	Bullish	32.50	2.15%	3.38%	1.69%	2.46%	6.15%	38.77%	28.46%
PFS	2023/12/04	0.32	Sideways	Bullish	33.60	-1.64%	-0.89%	2.68%	2.08%	3.72%	28.42%
PFS	2023/12/06	0.40	Sideways	Bullish	33.30	3.60%	3.00%	4.65%	3.60%	23.87%	20.87%
PFS	2023/12/07	0.96	Sideways	Bullish	34.50	-0.58%	1.01%	0.00%	19.57%	30.72%	21.01%
PFS	2023/11/28	0.28	Sideways	Bullish	32.05	2.81%	1.40%	3.59%	4.84%	3.12%	7.64%	39.16%
PFS	2023/11/29	0.32	Sideways	Bullish	32.95	-1.37%	0.76%	1.97%	0.30%	1.06%	25.19%	22.15%
PFS	2023/12/08	0.64	Sideways	Bullish	34.30	1.60%	0.58%	20.26%	31.49%	26.82%
PFS	2023/12/11	0.34	Sideways	Bullish	34.85	-1.00%	18.36%	29.41%	24.82%	23.82%
PFS	2023/12/12	0.35	Sideways	Bullish	34.50	19.57%	30.72%	26.09%	25.07%	29.28%
PFC	2023/12/20	1.11	Strong Up	Bullish	381.85	1.83%
PETRONET	2023/11/07	1.25	Weak Down	Neutral	200.75	-0.52%	-0.35%	-3.01%	-1.62%	-1.44%	-2.44%	1.02%	5.06%	5.33%
PENINLAND	2023/11/09	0.97	Weak Up	Bullish	43.10	-1.97%	-1.97%	2.32%	-2.20%	-2.09%	12.06%	24.25%	17.05%
PENINLAND	2023/12/15	0.48	Sideways	Bullish	49.05	4.99%	2.65%	-2.34%	-2.24%
PENINLAND	2023/11/22	0.93	Sideways	Bullish	43.85	4.90%	10.15%	7.41%	5.59%	10.83%	20.18%	13.68%
PENINLAND	2023/11/23	0.36	Sideways	Bullish	46.00	5.00%	2.39%	0.65%	5.65%	10.87%	13.91%	6.63%
PENINLAND	2023/11/15	0.94	Sideways	Bullish	44.10	-4.42%	-4.31%	-6.35%	-5.22%	-0.57%	10.20%	19.50%	16.78%
PENINLAND	2023/12/13	0.37	Sideways	Bullish	50.45	-1.19%	-2.78%	2.08%	-0.20%	-5.05%
PENINLAND	2023/12/19	0.83	Sideways	Bullish	50.35	-4.87%	-4.77%
PENINLAND	2023/11/10	0.73	Weak Up	Bullish	42.25	0.00%	4.38%	-0.24%	-0.12%	-2.25%	11.48%	20.83%	17.99%
PENINLAND	2023/11/17	0.59	Sideways	Bullish	42.20	-2.13%	-0.95%	3.91%	9.00%	14.45%	26.90%	25.00%	13.51%
PENINLAND	2023/11/13	0.24	Sideways	Bullish	42.25	4.38%	-0.24%	-0.12%	-2.25%	-1.07%	9.59%	26.86%	16.09%
PENINLAND	2023/12/14	0.55	Sideways	Bullish	49.85	-1.60%	3.31%	1.00%	-3.91%	-3.81%
PENINLAND	2023/11/08	1.80	Weak Up	Bullish	41.05	4.99%	2.92%	2.92%	7.43%	2.68%	12.06%	24.24%	24.00%
PENINLAND	2023/12/20	0.51	Sideways	Bullish	47.90	0.10%
PENINLAND	2023/11/16	0.51	Sideways	Bullish	42.15	0.12%	-2.02%	-0.83%	4.03%	9.13%	21.00%	24.32%	19.45%
PENINLAND	2023/11/21	0.33	Sideways	Bullish	41.80	4.90%	10.05%	15.55%	12.68%	10.77%	28.23%	20.69%
PENINLAND	2023/11/20	0.35	Sideways	Bullish	41.30	1.21%	6.17%	11.38%	16.95%	14.04%	23.61%	23.24%	16.10%
PENINLAND	2023/12/18	0.81	Sideways	Bullish	51.50	-2.23%	-6.99%	-6.89%
PENIND	2023/11/09	0.58	Sideways	50MA-Resist	101.70	0.74%	1.57%	1.23%	12.24%	11.11%	20.75%	18.19%	20.45%
PENIND	2023/11/13	0.27	Sideways	Neutral	103.30	-0.34%	10.50%	9.39%	17.52%	23.52%	16.46%	15.39%	17.76%
PENIND	2023/12/12	1.93	Weak Up	Bullish	126.85	-3.43%	-2.88%	-4.10%	-5.79%	-5.87%
PENIND	2023/11/10	0.50	Sideways	Neutral	102.45	0.83%	0.49%	11.42%	10.30%	18.50%	21.62%	18.59%	20.25%
PENIND	2023/12/14	0.40	Weak Up	Bullish	123.20	-1.26%	-3.00%	-3.08%	-6.78%	-3.53%
PENIND	2023/12/07	0.31	Weak Up	Bullish	118.90	-1.68%	-2.69%	6.69%	3.03%	3.62%	-0.04%
PENIND	2023/12/11	0.35	Weak Up	Bullish	115.70	9.64%	5.88%	6.48%	5.14%	3.28%
PENIND	2023/12/18	0.36	Weak Up	Bullish	119.50	-0.08%	-3.89%	-0.54%
PENIND	2023/12/08	0.40	Weak Up	Bullish	116.90	-1.03%	8.51%	4.79%	5.39%	4.06%
PENIND	2023/11/07	0.48	Sideways	50MA-Resist	107.60	-0.33%	-5.48%	-4.79%	-4.00%	-4.32%	19.93%	10.27%	7.53%	10.46%
PENIND	2023/12/06	0.31	Weak Up	Bullish	119.20	-0.25%	-1.93%	-2.94%	6.42%	2.77%	-3.65%
PENIND	2023/12/20	1.15	Weak Up	50MA-Support	114.85	3.48%
PENIND	2023/11/15	0.50	Sideways	Neutral	102.95	10.88%	9.76%	17.92%	23.94%	25.35%	15.25%	15.49%	16.08%
PENIND	2023/12/15	0.33	Weak Up	Bullish	121.65	-1.77%	-1.85%	-5.59%	-2.30%
PENIND	2023/12/19	0.36	Weak Up	Bullish	119.40	-3.81%	-0.46%
PENIND	2023/12/13	0.74	Weak Up	Bullish	122.50	0.57%	-0.69%	-2.45%	-2.53%	-6.24%
PEARLPOLY	2023/11/07	0.45	Sideways	50MA-Support	27.75	3.42%	5.95%	3.24%	2.88%	0.00%	12.61%	10.27%	4.32%	10.63%
PDSL	2023/11/21	0.54	Weak Up	Bullish	620.70	0.37%	-0.82%	-0.56%	-0.56%	-4.14%	-10.96%	-9.49%
PDSL	2023/11/13	1.15	Strong Up	Bullish	612.10	6.18%	0.61%	0.09%	0.46%	1.41%	-2.79%	-9.70%	-8.23%
PDSL	2023/11/23	0.64	Weak Up	Bullish	615.60	0.27%	0.27%	-3.35%	-5.27%	-7.13%	-9.02%	-8.75%
PDSL	2023/11/15	3.65	Strong Up	Bullish	649.95	-5.25%	-5.74%	-5.39%	-4.50%	-4.15%	-10.28%	-15.72%	-12.37%
PDSL	2023/11/20	0.63	Strong Up	Bullish	614.90	0.94%	1.32%	0.11%	0.38%	0.38%	-8.03%	-7.78%	-8.27%
PDSL	2023/11/07	0.42	Strong Up	Bullish	577.85	1.76%	1.30%	0.28%	5.93%	12.48%	7.81%	0.92%	0.50%	-2.39%
PDSL	2023/11/17	0.76	Strong Up	Bullish	612.65	0.37%	1.31%	1.69%	0.48%	0.75%	-7.39%	-5.21%	-11.93%
PDSL	2023/11/24	0.47	Weak Up	Bullish	617.25	0.00%	-3.60%	-5.52%	-7.38%	-8.08%	-5.91%	-7.73%
PDSL	2023/11/22	0.50	Weak Up	Bullish	623.00	-1.19%	-0.92%	-0.92%	-4.49%	-6.40%	-12.07%	-10.00%
PDSL	2023/11/28	0.72	Sideways	Bullish	617.25	-3.60%	-5.52%	-7.38%	-8.08%	-8.38%	-8.13%	-9.10%
PDSL	2023/11/16	1.48	Strong Up	Bullish	615.85	-0.52%	-0.15%	0.79%	1.16%	-0.04%	-7.17%	-9.06%	-8.90%
PDMJEPAPER	2023/11/07	0.43	Sideways	Neutral	47.70	0.52%	-0.21%	-0.42%	0.10%	0.00%	-1.26%	-1.99%	3.88%	5.66%
PCJEWELLER	2023/11/07	0.39	Sideways	200MA-Support	30.70	-1.63%	-2.61%	-3.09%	-4.23%	-6.68%	-5.70%	-8.47%	0.33%	55.05%
PCBL	2023/12/08	0.32	Strong Up	Bullish	258.95	-0.46%	-2.24%	-1.60%	2.03%	2.53%
PCBL	2023/12/20	0.62	Strong Up	Bullish	246.00	0.39%
PCBL	2023/12/13	0.35	Strong Up	Bullish	254.80	3.69%	4.20%	1.79%	0.27%	-3.45%
PCBL	2023/11/07	0.29	Sideways	Bullish	203.10	0.59%	5.47%	3.59%	5.22%	5.29%	19.60%	33.85%	26.91%	21.59%
PCBL	2023/12/11	0.33	Strong Up	Bullish	257.75	-1.78%	-1.14%	2.50%	3.01%	0.62%
PCBL	2023/12/15	0.72	Strong Up	Bullish	265.50	-2.32%	-3.77%	-7.34%	-6.99%
PCBL	2023/12/12	0.55	Strong Up	Bullish	253.15	0.65%	4.37%	4.88%	2.45%	0.93%
PCBL	2023/12/14	0.97	Strong Up	Bullish	264.20	0.49%	-1.84%	-3.29%	-6.89%	-6.53%
PCBL	2023/12/19	0.52	Strong Up	Bullish	255.50	-3.72%	-3.35%
PCBL	2023/12/18	0.46	Strong Up	Bullish	259.35	-1.48%	-5.15%	-4.78%
PAYTM	2023/11/17	1.76	Strong Down	50MA-Resist	888.40	1.46%	2.71%	3.42%	3.94%	0.47%	-3.71%	-26.09%	-30.76%
PAYTM	2023/11/20	0.75	Strong Down	BullCross-50MA	901.35	1.23%	1.93%	2.45%	-0.98%	-1.41%	-6.87%	-31.60%	-29.16%
PAYTM	2023/11/28	1.31	Strong Down	50MA-Resist	888.65	-2.40%	-1.44%	-2.03%	-3.74%	-5.54%	-30.62%	-29.93%
PAYTM	2023/11/21	0.85	Strong Down	50MA-Support	912.45	0.69%	1.20%	-2.18%	-2.61%	-4.94%	-10.89%	-34.24%
PAYTM	2023/11/08	0.77	Sideways	BullCross-50MA	896.15	-0.18%	-0.22%	-0.17%	2.56%	1.03%	3.04%	-2.85%	-31.20%
PAYTM	2023/11/07	0.80	Sideways	50MA-Resist	881.65	1.64%	1.46%	1.42%	1.47%	4.25%	4.21%	-0.66%	-25.52%	-27.58%
PAYTM	2023/11/15	1.30	Sideways	50MA-Support	919.10	-1.50%	-3.34%	-1.93%	-0.72%	-0.04%	-4.71%	-28.04%	-33.00%
PAYTM	2023/11/16	0.95	Strong Down	50MA-Support	905.35	-1.87%	-0.44%	0.78%	1.48%	1.99%	-3.83%	-28.07%	-31.22%
PAYTM	2023/11/09	0.34	Sideways	50MA-Support	894.55	-0.04%	0.01%	2.74%	1.21%	-0.69%	-0.22%	-4.38%	-32.93%
PAYTM	2023/11/10	0.44	Sideways	50MA-Resist	894.15	0.06%	2.79%	1.25%	-0.64%	0.81%	-0.62%	-6.12%	-32.21%
PAYTM	2023/11/13	0.31	Weak Down	50MA-Resist	894.65	2.73%	1.20%	-0.70%	0.75%	1.99%	-3.05%	-9.12%	-32.25%
PASUPTAC	2023/11/08	0.70	Sideways	50MA-Resist	37.20	1.48%	0.94%	-0.13%	0.54%	0.54%	3.90%	-0.13%	-1.08%
PASUPTAC	2023/11/07	0.64	Sideways	50MA-Resist	37.00	0.54%	2.03%	1.49%	0.41%	1.08%	4.32%	-0.14%	0.68%	-5.14%
PARSVNATH	2023/11/07	1.62	Sideways	BearCross-50MA	10.20	0.00%	-2.94%	-0.98%	1.47%	1.96%	10.29%	7.35%	11.27%	10.78%
PARASPETRO	2023/11/10	0.36	Sideways	Bullish	2.05	-4.88%	-7.32%	-9.76%	-7.32%	-4.88%	17.07%	14.63%	19.51%
PARASPETRO	2023/12/20	0.90	Sideways	Bullish	2.35	-2.13%
PARASPETRO	2023/11/08	0.51	Sideways	Bullish	2.15	-2.33%	-4.65%	-9.30%	-11.63%	-13.95%	2.33%	11.63%	11.63%
PARASPETRO	2023/11/22	0.31	Sideways	Bullish	2.10	4.76%	9.52%	14.29%	19.05%	16.67%	11.90%	16.67%
PARASPETRO	2023/11/21	0.47	Sideways	Neutral	2.00	5.00%	10.00%	15.00%	20.00%	25.00%	17.50%	22.50%
PARASPETRO	2023/11/09	0.52	Sideways	Bullish	2.10	-2.38%	-7.14%	-9.52%	-11.90%	-9.52%	9.52%	11.90%	16.67%
PARASPETRO	2023/11/07	6.15	Sideways	Bullish	2.20	-2.27%	-4.55%	-6.82%	-11.36%	-13.64%	-4.55%	11.36%	11.36%	4.55%
PARASPETRO	2023/11/23	0.31	Sideways	Bullish	2.20	4.55%	9.09%	13.64%	11.36%	9.09%	9.09%	11.36%
PARAGMILK	2023/11/24	0.49	Sideways	Bullish	215.80	2.50%	1.37%	3.59%	2.25%	2.64%	19.79%	15.73%
PARAGMILK	2023/12/20	1.30	Weak Up	Bullish	228.55	4.48%
PARAGMILK	2023/12/01	0.72	Sideways	Bullish	220.65	0.39%	-0.23%	7.50%	12.87%	14.28%	9.11%
PARAGMILK	2023/11/30	0.98	Sideways	Bullish	223.55	-1.30%	-0.92%	-1.52%	6.11%	11.41%	10.33%	6.82%
PARAGMILK	2023/11/29	1.33	Sideways	Bullish	218.75	2.19%	0.87%	1.26%	0.64%	8.43%	14.17%	4.48%
PARAGMILK	2023/11/23	1.12	Sideways	50MA-Support	218.80	-1.37%	1.10%	-0.02%	2.17%	0.85%	15.24%	10.03%
PARAGMILK	2023/11/22	0.62	Sideways	50MA-Support	210.65	3.87%	2.44%	5.01%	3.85%	6.12%	18.23%	17.09%
PARAGMILK	2023/12/05	0.75	Sideways	Bullish	220.15	7.74%	13.13%	14.54%	17.42%	13.79%	11.29%
PARAGMILK	2023/11/21	0.44	Sideways	50MA-Support	212.65	-0.94%	2.89%	1.48%	4.02%	2.87%	11.54%	17.45%
PARAGMILK	2023/11/20	0.68	Sideways	50MA-Support	212.85	-0.09%	-1.03%	2.80%	1.39%	3.92%	3.43%	17.69%	12.19%
PARAGMILK	2023/11/28	1.40	Sideways	Bullish	221.20	-1.11%	1.06%	-0.25%	0.14%	-0.47%	13.25%	10.76%
PARAGMILK	2023/11/17	0.63	Sideways	Bullish	214.95	-0.98%	-1.07%	-2.00%	1.79%	0.40%	3.05%	20.26%	6.33%
PARACABLES	2023/11/22	0.49	Sideways	BearCross-50MA	62.35	-0.96%	-0.08%	4.89%	5.53%	3.69%	4.81%	32.56%
PARACABLES	2023/12/07	1.50	Sideways	50MA-Support	65.35	4.97%	10.18%	15.68%	20.50%	26.47%	34.28%
PARACABLES	2023/11/23	0.45	Sideways	BearCross-50MA	61.75	0.89%	5.91%	6.56%	4.70%	2.11%	11.09%	27.29%
PARACABLES	2023/12/04	1.04	Sideways	50MA-Support	62.95	-1.19%	-1.11%	3.81%	8.98%	14.38%	31.06%
PARACABLES	2023/12/06	1.32	Sideways	50MA-Support	62.25	4.98%	10.20%	15.66%	21.45%	26.51%	34.30%
PARACABLES	2023/11/24	0.49	Sideways	BearCross-50MA	62.30	4.98%	5.62%	3.77%	1.20%	1.04%	15.57%	32.42%
PARACABLES	2023/12/05	1.08	Sideways	50MA-Support	62.20	0.08%	5.06%	10.29%	15.76%	21.54%	39.23%
PANACEABIO	2023/11/08	0.60	Sideways	Bullish	159.25	-1.79%	-0.97%	-1.32%	-2.01%	-2.83%	-1.88%	0.94%	4.84%
PANACEABIO	2023/11/07	0.35	Sideways	Bullish	158.15	0.70%	-1.11%	-0.28%	-0.63%	-1.33%	-4.96%	-0.98%	7.37%	3.32%
PAKKA	2023/12/18	0.56	Sideways	50MA-Resist	241.35	-0.15%	-5.16%	-4.27%
PAKKA	2023/12/01	0.48	Weak Down	BearCross-50MA	242.80	4.26%	2.74%	2.10%	1.48%	-0.39%	0.08%
PAKKA	2023/12/12	0.63	Sideways	Neutral	239.10	-0.50%	2.13%	1.63%	0.94%	0.79%
PAKKA	2023/12/19	0.46	Sideways	Neutral	241.00	-5.02%	-4.13%
PAKKA	2023/11/09	0.19	Weak Up	Bullish	247.40	0.32%	-0.49%	-1.60%	-3.07%	-6.16%	3.01%	2.32%	-3.84%
PAKKA	2023/12/14	0.64	Sideways	50MA-Resist	244.20	-0.49%	-1.17%	-1.31%	-6.27%	-5.38%
PAKKA	2023/11/15	0.19	Sideways	50MA-Support	243.45	-1.50%	-4.64%	-4.00%	-3.80%	-5.18%	-0.92%	1.21%	-0.86%
PAKKA	2023/11/08	0.36	Weak Up	Bullish	250.50	-1.24%	-0.92%	-1.72%	-2.81%	-4.27%	-3.13%	-3.07%	-4.55%
PAKKA	2023/11/10	0.18	Sideways	Bullish	248.20	-0.81%	-1.91%	-3.38%	-6.47%	-5.84%	2.30%	0.50%	-1.61%
PAKKA	2023/11/22	0.35	Strong Down	Neutral	230.85	5.11%	10.40%	9.98%	6.30%	4.48%	6.74%	5.78%
PAKKA	2023/11/24	2.21	Weak Down	50MA-Support	254.85	-0.37%	-3.71%	-5.36%	-4.73%	-0.67%	-4.30%	-5.30%
PAKKA	2023/11/17	0.57	Sideways	50MA-Resist	232.15	0.67%	0.88%	-0.56%	4.52%	9.78%	9.05%	5.06%	-1.40%
PAKKA	2023/11/07	0.22	Weak Up	Bullish	243.65	2.81%	1.54%	1.87%	1.05%	-0.08%	-5.25%	-1.01%	0.10%	-5.17%
PAKKA	2023/11/21	0.49	Strong Down	50MA-Resist	234.20	-1.43%	3.61%	8.82%	8.41%	4.78%	5.85%	1.58%
PAKKA	2023/11/23	1.13	Strong Down	BullCross-50MA	242.65	5.03%	4.64%	1.13%	-0.60%	0.06%	-0.33%	0.14%
PAKKA	2023/11/30	0.75	Strong Down	50MA-Resist	241.20	0.66%	4.95%	3.42%	2.78%	2.16%	1.24%	-4.21%
PAKKA	2023/11/20	0.52	Weak Down	50MA-Resist	233.70	0.21%	-1.22%	3.83%	9.05%	8.64%	6.74%	2.31%	-1.13%
PAKKA	2023/11/13	0.16	Sideways	Bullish	246.20	-1.12%	-2.60%	-5.71%	-5.08%	-4.87%	-0.32%	0.69%	-1.30%
PAKKA	2023/12/20	1.67	Sideways	Neutral	228.90	0.94%
PAKKA	2023/12/11	0.48	Sideways	50MA-Resist	243.90	-1.97%	-2.46%	0.12%	-0.37%	-1.05%
PAKKA	2023/12/15	0.55	Sideways	50MA-Resist	243.00	-0.68%	-0.82%	-5.80%	-4.92%
PAKKA	2023/12/13	0.44	Sideways	Neutral	237.90	2.65%	2.14%	1.45%	1.30%	-3.78%
PAKKA	2023/11/16	0.34	Sideways	BearCross-50MA	239.80	-3.19%	-2.54%	-2.34%	-3.73%	1.19%	1.25%	0.85%	0.50%
PAISALO	2023/11/07	0.43	Weak Up	Bullish	77.40	-1.36%	-1.03%	-2.07%	0.13%	4.39%	4.59%	4.97%	23.00%	22.93%
PAISALO	2023/11/08	0.52	Weak Up	Bullish	76.35	0.33%	-0.72%	1.51%	5.83%	7.66%	8.71%	7.79%	28.62%
OSWALGREEN	2023/11/07	0.55	Sideways	50MA-Support	25.80	0.00%	-0.58%	-1.16%	0.00%	0.00%	-2.33%	-3.29%	1.74%	-2.13%
OSWALAGRO	2023/11/07	0.50	Sideways	Bullish	33.50	-0.45%	-2.39%	-2.99%	0.00%	2.24%	-1.94%	0.15%	-0.90%	-0.60%
OSIAHYPER	2023/12/20	0.89	Sideways	Neutral	49.05	-0.92%
OSIAHYPER	2023/11/24	0.53	Sideways	Bullish	54.70	3.56%	0.37%	-2.74%	-1.74%	-0.09%	-5.67%	-8.68%
OSIAHYPER	2023/12/06	0.67	Sideways	50MA-Support	52.95	8.03%	-0.76%	-2.55%	-4.25%	-4.44%	-7.37%
OSIAHYPER	2023/11/21	0.58	Sideways	Bullish	54.90	2.09%	2.28%	-0.36%	3.19%	0.00%	-3.55%	-7.83%
OSIAHYPER	2023/12/13	0.98	Sideways	Neutral	50.60	-2.57%	-1.19%	-1.28%	-1.19%	-3.06%
OSIAHYPER	2023/12/12	1.27	Sideways	50MA-Resist	50.70	-0.20%	-2.76%	-1.38%	-1.48%	-1.38%
OSIAHYPER	2023/12/18	0.61	Sideways	Neutral	49.95	0.10%	-1.80%	-2.70%
OSIAHYPER	2023/11/07	1.42	Sideways	Bullish	55.45	-3.43%	-5.68%	-4.87%	-0.36%	-0.09%	1.08%	-4.06%	-6.94%	-12.35%
OSIAHYPER	2023/11/09	0.90	Sideways	Bullish	52.30	0.86%	5.64%	5.93%	6.88%	4.88%	4.59%	4.49%	-3.25%
OSIAHYPER	2023/12/15	1.82	Sideways	Neutral	50.00	-0.10%	0.00%	-1.90%	-2.80%
OSIAHYPER	2023/11/30	1.29	Sideways	50MA-Support	53.20	1.03%	2.73%	-1.03%	-0.47%	7.52%	-7.33%	-8.65%
OSIAHYPER	2023/12/04	0.69	Sideways	Bullish	54.65	-3.66%	-3.11%	4.67%	-3.84%	-5.58%	-8.60%
OSIAHYPER	2023/12/11	1.89	Sideways	BearCross-50MA	51.60	-1.74%	-1.94%	-4.46%	-3.10%	-3.20%
OSIAHYPER	2023/12/19	0.51	Sideways	Neutral	50.00	-1.90%	-2.80%
OSIAHYPER	2023/12/07	1.32	Sideways	50MA-Support	57.20	-8.13%	-9.79%	-11.36%	-11.54%	-13.81%	-15.03%
OSIAHYPER	2023/12/08	7.73	Sideways	BearCross-50MA	52.55	-1.81%	-3.52%	-3.71%	-6.18%	-4.85%
OSIAHYPER	2023/11/29	1.48	Sideways	Bullish	54.90	-3.10%	-2.09%	-0.46%	-4.10%	-3.55%	-7.83%	-10.66%
OSIAHYPER	2023/11/08	2.46	Sideways	Bullish	53.55	-2.33%	-1.49%	3.17%	3.45%	4.39%	4.86%	0.37%	-5.32%
OSIAHYPER	2023/12/14	0.88	Sideways	Neutral	49.30	1.42%	1.32%	1.42%	-0.51%	-1.42%
OSIAHYPER	2023/12/05	0.90	Sideways	50MA-Support	52.65	0.57%	8.64%	-0.19%	-1.99%	-3.70%	-5.03%
OSIAHYPER	2023/11/13	0.79	Sideways	Bullish	55.25	0.27%	1.18%	-0.72%	-0.63%	-0.63%	-0.63%	-4.16%	-9.50%
OSIAHYPER	2023/11/10	0.83	Sideways	Bullish	52.75	4.74%	5.02%	5.97%	3.98%	4.08%	7.39%	-0.19%	-6.54%
OSIAHYPER	2023/12/01	0.83	Sideways	50MA-Support	53.75	1.67%	-2.05%	-1.49%	6.42%	-2.23%	-6.98%
ORIENTPPR	2023/11/07	0.40	Sideways	Neutral	46.80	-7.80%	-9.72%	-6.73%	-7.48%	-7.16%	-9.29%	-13.46%	-8.65%	-7.80%
ORIENTHOT	2023/11/08	0.37	Sideways	Bullish	101.60	-0.59%	1.53%	2.31%	3.74%	6.20%	0.10%	13.14%	16.98%
ORIENTHOT	2023/11/07	0.81	Sideways	Bullish	102.65	-1.02%	-1.61%	0.49%	1.27%	2.68%	-0.93%	0.19%	18.31%	19.68%
ORIENTCER	2023/12/18	0.69	Sideways	Bullish	54.45	0.64%	-4.32%	-2.02%
ORIENTCER	2023/12/07	0.57	Weak Up	Bullish	54.75	-2.56%	2.01%	2.10%	2.10%	2.65%	-2.56%
ORIENTCER	2023/12/05	0.25	Sideways	Bullish	56.20	0.80%	-2.58%	-5.07%	-0.62%	-0.53%	-2.49%
ORIENTCER	2023/12/06	0.42	Sideways	Bullish	56.65	-3.35%	-5.83%	-1.41%	-1.32%	-1.32%	-8.03%
ORIENTCER	2023/12/12	0.99	Sideways	Bullish	55.90	0.00%	0.54%	-1.43%	-2.59%	-1.97%
ORIENTCER	2023/12/08	0.58	Sideways	Bullish	53.35	4.69%	4.78%	4.78%	5.34%	3.28%
ORIENTCER	2023/11/30	0.45	Weak Up	Bullish	56.30	0.53%	2.04%	-0.18%	0.62%	-2.75%	-0.18%	-5.24%
ORIENTCER	2023/12/15	0.72	Sideways	Bullish	55.10	-1.18%	-0.54%	-5.44%	-3.18%
ORIENTCER	2023/12/13	0.67	Sideways	Bullish	55.90	0.54%	-1.43%	-2.59%	-1.97%	-6.80%
ORIENTCER	2023/12/11	1.03	Sideways	Bullish	55.85	0.09%	0.09%	0.63%	-1.34%	-2.51%
ORIENTCER	2023/12/04	0.28	Sideways	Bullish	57.45	-2.18%	-1.39%	-4.70%	-7.14%	-2.79%	-5.22%
ORIENTCER	2023/11/28	0.63	Weak Up	Bullish	58.25	-0.69%	-3.35%	-2.83%	-1.37%	-3.52%	-4.03%	-5.92%
ORIENTCER	2023/12/20	0.71	Sideways	Bullish	52.10	2.40%
ORIENTCER	2023/11/29	0.58	Weak Up	Bullish	57.85	-2.68%	-2.16%	-0.69%	-2.85%	-2.07%	-3.37%	-9.94%
ORIENTCER	2023/12/19	0.67	Sideways	Bullish	54.80	-4.93%	-2.65%
ORIENTCER	2023/12/14	0.43	Sideways	Bullish	56.20	-1.96%	-3.11%	-2.49%	-7.30%	-5.07%
ORIENTCER	2023/12/01	0.33	Sideways	Bullish	56.60	1.50%	-0.71%	0.09%	-3.27%	-5.74%	-2.65%
ORIENTCEM	2023/12/20	0.72	Weak Up	Bullish	236.20	2.60%
ORIENTCEM	2023/12/07	0.29	Strong Up	Bullish	244.60	-1.37%	-1.23%	-2.51%	-1.68%	1.25%	-0.92%
ORIENTCEM	2023/12/15	1.19	Weak Up	Bullish	253.10	0.02%	-2.81%	-6.68%	-4.25%
ORIENTCEM	2023/12/08	0.37	Strong Up	Bullish	241.25	0.15%	-1.16%	-0.31%	2.65%	4.91%
ORIENTCEM	2023/12/19	0.39	Weak Up	Bullish	246.00	-3.98%	-1.48%
ORIENTCEM	2023/12/12	0.49	Strong Up	Bullish	238.45	0.86%	3.86%	6.14%	6.16%	3.17%
ORIENTCEM	2023/12/18	0.48	Weak Up	Bullish	253.15	-2.82%	-6.70%	-4.27%
ORIENTCEM	2023/12/14	2.28	Strong Up	Bullish	247.65	2.20%	2.22%	-0.67%	-4.62%	-2.14%
ORIENTCEM	2023/12/11	0.54	Strong Up	Bullish	241.60	-1.30%	-0.46%	2.50%	4.76%	4.78%
ORIENTCEM	2023/12/13	0.53	Weak Up	Bullish	240.50	2.97%	5.24%	5.26%	2.29%	-1.79%
ORICONENT	2023/12/18	0.84	Sideways	50MA-Resist	31.05	-0.16%	-1.77%	-0.64%
ORICONENT	2023/12/05	0.53	Sideways	Bullish	31.30	0.80%	0.80%	-1.60%	-2.24%	-2.88%	-0.96%
ORICONENT	2023/11/30	0.77	Sideways	Bullish	32.15	-1.09%	-1.87%	-2.64%	-1.87%	-1.87%	-8.55%	-4.04%
ORICONENT	2023/11/17	0.74	Sideways	Bullish	33.15	-2.56%	-0.60%	-2.41%	-1.96%	-1.96%	-4.83%	-7.69%	-7.99%
ORICONENT	2023/11/29	0.32	Sideways	Bullish	32.00	0.47%	-0.63%	-1.41%	-2.19%	-1.41%	-6.25%	-4.69%
ORICONENT	2023/12/04	0.60	Sideways	Bullish	31.55	-0.79%	0.00%	0.00%	-2.38%	-3.01%	-1.58%
ORICONENT	2023/11/28	0.38	Sideways	Bullish	32.30	-0.93%	-0.46%	-1.55%	-2.32%	-3.10%	-5.88%	-4.02%
ORICONENT	2023/12/06	0.36	Sideways	Bullish	31.55	0.00%	-2.38%	-3.01%	-3.65%	-4.91%	-3.33%
ORICONENT	2023/11/23	0.35	Sideways	Bullish	32.50	0.00%	-0.62%	-1.54%	-1.08%	-2.15%	-5.23%	-5.23%
ORICONENT	2023/11/21	0.50	Sideways	Bullish	32.95	-1.82%	-1.37%	-1.37%	-1.97%	-2.88%	-4.25%	-8.95%
ORICONENT	2023/12/01	0.59	Sideways	Bullish	31.80	-0.79%	-1.57%	-0.79%	-0.79%	-3.14%	-3.14%
ORICONENT	2023/11/20	0.64	Sideways	Bullish	32.30	2.01%	0.15%	0.62%	0.62%	0.00%	-3.10%	-5.88%	-4.49%
ORICONENT	2023/11/22	0.67	Sideways	Bullish	32.35	0.46%	0.46%	-0.15%	-1.08%	-0.62%	-2.47%	-9.12%
ORICONENT	2023/12/19	1.42	Sideways	50MA-Resist	31.00	-1.61%	-0.48%
ORICONENT	2023/12/07	0.81	Sideways	Bullish	31.55	-2.38%	-3.01%	-3.65%	-4.91%	-6.81%	-2.22%
ORICONENT	2023/11/10	0.68	Sideways	Bullish	31.50	9.05%	8.57%	5.56%	5.24%	2.54%	2.54%	-0.63%	-6.67%
ORICONENT	2023/11/24	0.40	Sideways	Bullish	32.50	-0.62%	-1.54%	-1.08%	-2.15%	-2.92%	-5.85%	-4.46%
ONMOBILE	2023/11/07	1.42	Sideways	50MA-Support	112.35	-3.87%	-3.92%	-4.05%	-5.70%	-4.18%	-4.54%	-4.76%	-5.43%	-5.34%
ONEPOINT	2023/12/12	0.77	Weak Up	Bullish	50.00	-0.20%	-0.90%	-2.30%	1.90%	2.30%
ONEPOINT	2023/12/13	0.43	Weak Up	Bullish	49.90	-0.70%	-2.10%	2.10%	2.51%	-5.51%
ONEPOINT	2023/12/11	0.77	Weak Up	Bullish	51.35	-2.63%	-2.82%	-3.51%	-4.87%	-0.78%
ONEPOINT	2023/12/08	0.81	Weak Up	Bullish	52.25	-1.72%	-4.31%	-4.50%	-5.17%	-6.51%
ONEPOINT	2023/12/14	0.82	Weak Up	Bullish	49.55	-1.41%	2.83%	3.23%	-4.84%	-2.32%
ONEPOINT	2023/11/07	0.61	Sideways	Bullish	35.90	1.67%	0.14%	2.92%	5.01%	10.03%	48.33%	41.78%	43.04%	34.82%
ONEPOINT	2023/12/19	0.71	Sideways	Bullish	51.15	-7.82%	-5.38%
ONEPOINT	2023/12/07	0.46	Weak Up	Bullish	50.20	4.08%	2.29%	-0.40%	-0.60%	-1.29%	-3.59%
ONEPOINT	2023/12/15	0.43	Weak Up	Bullish	48.85	4.30%	4.71%	-3.48%	-0.92%
ONEPOINT	2023/12/18	0.78	Sideways	Bullish	50.95	0.39%	-7.46%	-5.00%
ONEPOINT	2023/12/20	0.94	Sideways	Bullish	47.15	2.65%
ONELIFECAP	2023/11/07	0.16	Sideways	Bullish	16.75	-1.19%	-1.49%	-2.39%	-2.69%	-3.28%	-0.30%	14.03%	18.21%	-1.49%
ONELIFECAP	2023/11/08	0.14	Sideways	Bullish	16.55	-0.30%	-1.21%	-1.51%	-2.11%	-2.72%	7.25%	20.85%	16.62%
OMAXE	2023/11/07	0.24	Sideways	Bullish	83.45	-2.34%	-2.52%	-5.99%	-4.91%	-6.23%	0.72%	-6.41%	-5.99%	-11.44%
OLECTRA	2023/12/08	1.00	Strong Up	Bullish	1232.25	0.50%	-1.04%	2.22%	1.61%	3.95%
OLECTRA	2023/12/01	0.39	Strong Up	50MA-Support	1199.80	0.50%	-0.62%	0.99%	2.82%	2.70%	6.76%
OLECTRA	2023/12/12	0.46	Strong Up	Bullish	1219.40	3.29%	2.68%	5.05%	6.18%	4.48%
OLECTRA	2023/12/06	1.00	Strong Up	50MA-Support	1211.65	1.82%	1.70%	2.21%	0.64%	3.95%	0.05%
OLECTRA	2023/12/05	0.56	Strong Up	50MA-Support	1192.40	1.61%	3.46%	3.34%	3.86%	2.26%	6.85%
OLECTRA	2023/12/04	0.53	Strong Up	50MA-Support	1205.85	-1.12%	0.48%	2.31%	2.19%	2.70%	7.37%
OLECTRA	2023/11/30	0.65	Strong Up	50MA-Support	1194.25	0.46%	0.97%	-0.15%	1.46%	3.30%	4.84%	3.33%
OLECTRA	2023/12/07	1.57	Strong Up	Bullish	1233.65	-0.11%	0.39%	-1.16%	2.10%	1.50%	0.03%
OIL	2023/11/07	0.60	Weak Up	Bullish	311.65	-0.34%	-3.00%	-1.89%	0.83%	0.64%	-2.57%	-2.07%	2.28%	20.76%
NUVOCO	2023/11/07	0.74	Weak Down	200MA-Resist	344.00	0.31%	-0.64%	-0.15%	0.35%	0.90%	2.17%	6.06%	7.02%	9.69%
NUVAMA	2023/12/07	0.66	Strong Up	Unknown	3236.00	-2.19%	-1.09%	0.97%	9.79%	11.01%	13.29%
NUVAMA	2023/12/12	1.32	Strong Up	Bullish	3267.55	8.73%	9.94%	13.61%	10.63%	10.79%
NUVAMA	2023/12/06	0.31	Strong Up	Unknown	3246.65	-0.33%	-2.51%	-1.41%	0.64%	9.43%	9.81%
NUVAMA	2023/12/08	0.38	Strong Up	Bullish	3165.20	1.13%	3.23%	12.25%	13.49%	17.28%
NUVAMA	2023/12/11	0.89	Strong Up	Bullish	3200.85	2.08%	11.00%	12.23%	15.98%	12.94%
NUVAMA	2023/11/16	2.21	Strong Up	Unknown	2898.85	7.69%	10.83%	10.58%	9.48%	11.06%	9.56%	9.19%	24.88%
NUVAMA	2023/12/05	0.66	Strong Up	Unknown	3248.55	-0.06%	-0.39%	-2.57%	-1.47%	0.58%	11.44%
NUVAMA	2023/12/13	1.77	Strong Up	Bullish	3552.95	1.11%	4.48%	1.75%	1.89%	0.34%
NUVAMA	2023/12/01	0.60	Strong Up	Unknown	3176.05	4.33%	2.28%	2.22%	1.89%	-0.34%	16.88%
NTPC	2023/11/07	0.69	Sideways	50MA-Support	239.15	-1.02%	-0.50%	1.51%	2.74%	3.41%	6.06%	9.26%	20.13%	26.26%
NSLNISP	2023/11/07	0.72	Sideways	Neutral	41.70	-0.12%	-1.80%	-3.12%	1.68%	3.84%	0.60%	6.35%	13.43%	20.14%
NRBBEARING	2023/11/08	0.69	Weak Down	50MA-Resist	265.15	-1.30%	-1.66%	2.49%	3.24%	2.90%	-2.47%	3.88%	13.43%
NRBBEARING	2023/11/23	1.15	Sideways	50MA-Resist	258.60	0.15%	0.31%	3.77%	6.94%	6.52%	8.95%	15.51%
NRBBEARING	2023/12/20	0.69	Weak Up	Bullish	283.15	0.25%
NRBBEARING	2023/11/28	1.54	Sideways	Neutral	259.40	3.45%	6.61%	6.19%	7.17%	7.83%	15.94%	13.80%
NRBBEARING	2023/11/24	0.88	Sideways	Neutral	259.00	0.15%	3.61%	6.78%	6.35%	7.34%	18.44%	13.59%
NRBBEARING	2023/11/07	0.50	Weak Down	Neutral	257.60	2.93%	1.59%	1.22%	5.49%	6.27%	1.11%	7.36%	19.08%	10.19%
NOIDATOLL	2023/11/30	0.00	Sideways	Bullish	13.50	-1.85%	-3.70%	-5.56%	-7.41%	-8.52%	-14.07%	-21.48%
NOCIL	2023/11/07	1.24	Sideways	200MA-Resist	218.15	1.38%	3.12%	3.32%	1.74%	2.61%	9.88%	5.66%	22.90%	19.05%
NMDC	2023/11/07	0.94	Weak Up	Bullish	163.05	-0.40%	0.00%	3.47%	7.48%	4.14%	5.18%	11.32%	13.34%	18.77%
NIITMTS	2023/11/08	0.72	Strong Down	Neutral	386.05	-2.15%	-3.54%	-3.46%	-1.09%	0.17%	3.99%	1.76%	5.85%
NIITMTS	2023/11/15	0.57	Weak Down	Neutral	381.85	1.27%	5.03%	1.70%	4.48%	3.98%	2.99%	2.88%	14.85%
NIITMTS	2023/11/13	0.71	Strong Down	Neutral	372.70	2.46%	3.76%	7.61%	4.20%	7.04%	6.79%	3.62%	14.27%
NIITMTS	2023/11/10	0.74	Strong Down	Neutral	372.40	0.08%	2.54%	3.84%	7.69%	4.28%	5.46%	4.27%	10.82%
NIITMTS	2023/11/07	0.61	Strong Down	Neutral	384.15	0.49%	-1.67%	-3.06%	-2.98%	-0.60%	3.36%	2.37%	4.61%	10.53%
NIITMTS	2023/11/09	1.25	Strong Down	Neutral	377.75	-1.42%	-1.34%	1.09%	2.37%	6.17%	4.49%	3.92%	7.27%
NIITLTD	2023/11/07	0.68	Sideways	Bearish	120.00	-1.58%	-2.46%	-2.25%	-2.92%	-2.08%	-1.88%	-5.00%	-5.00%	-3.50%
NIACL	2023/12/18	0.12	Strong Up	Bullish	226.45	-0.44%	-5.56%	-4.44%
NIACL	2023/12/20	0.32	Strong Up	Bullish	213.85	1.19%
NIACL	2023/12/19	0.10	Strong Up	Bullish	225.45	-5.15%	-4.01%
NIACL	2023/12/14	0.12	Strong Up	Bullish	230.55	-2.73%	-1.78%	-2.21%	-7.24%	-6.14%
NIACL	2023/12/15	0.18	Strong Up	Bullish	224.25	0.98%	0.54%	-4.64%	-3.50%
NHPC	2023/11/07	1.11	Sideways	Neutral	50.30	1.99%	1.89%	2.58%	3.68%	2.78%	8.25%	8.15%	25.55%	26.14%
NFL	2023/11/07	0.34	Sideways	200MA-Resist	69.15	0.80%	-1.37%	-1.23%	-0.22%	-0.65%	-0.72%	3.33%	14.82%	16.20%
NEWGEN	2023/11/07	0.24	Strong Up	Bullish	1152.95	2.67%	4.04%	4.50%	2.30%	1.70%	13.11%	26.25%	23.01%	21.70%
NEWGEN	2023/11/09	0.18	Strong Up	Bullish	1199.55	0.44%	-1.67%	-2.25%	-0.75%	4.21%	6.78%	20.52%	17.16%
NEWGEN	2023/11/16	0.25	Strong Up	Bullish	1190.55	5.00%	10.25%	11.53%	9.54%	9.17%	18.86%	16.86%	19.73%
NEWGEN	2023/11/15	0.18	Strong Up	Bullish	1172.60	1.53%	6.60%	11.94%	13.24%	11.21%	24.14%	20.87%	23.31%
NEWGEN	2023/12/18	0.78	Strong Up	Bullish	1445.95	-1.41%	-2.89%	-2.96%
NEWGEN	2023/11/13	0.10	Strong Up	Bullish	1179.50	-0.58%	0.94%	5.98%	11.28%	12.57%	17.67%	21.33%	23.15%
NEWGEN	2023/11/08	0.18	Strong Up	Bullish	1183.75	1.33%	1.78%	-0.36%	-0.94%	0.57%	9.80%	19.54%	18.53%
NEWGEN	2023/12/15	1.06	Strong Up	Bullish	1452.50	-0.45%	-1.86%	-3.33%	-3.40%
NEWGEN	2023/11/10	0.13	Strong Up	Bullish	1204.85	-2.10%	-2.68%	-1.19%	3.75%	8.94%	11.62%	18.16%	16.80%
NEWGEN	2023/11/17	0.57	Strong Up	Bullish	1250.05	5.00%	6.22%	4.32%	3.97%	2.46%	15.65%	13.46%	12.33%
NETWORK18	2023/11/07	0.21	Sideways	50MA-Support	70.90	1.55%	1.48%	8.96%	7.19%	17.91%	15.80%	22.07%	19.25%	21.16%
NETWEB	2023/11/09	0.80	Strong Down	Neutral	771.80	-0.25%	2.22%	3.84%	7.52%	5.64%	5.12%	16.27%	53.83%
NETWEB	2023/11/10	0.18	Strong Down	Neutral	769.90	2.47%	4.09%	7.79%	5.90%	7.08%	14.23%	25.38%	61.92%
NETWEB	2023/11/08	0.21	Strong Down	Neutral	780.55	-1.12%	-1.36%	1.08%	2.67%	6.32%	5.16%	14.98%	53.39%
NETWEB	2023/11/07	0.37	Weak Down	Neutral	775.55	0.64%	-0.48%	-0.73%	1.73%	3.33%	5.89%	16.07%	41.13%	52.02%
NETWEB	2023/11/13	0.29	Strong Down	Neutral	788.95	1.58%	5.18%	3.34%	4.49%	3.97%	14.23%	23.32%	63.58%
NELCAST	2023/11/21	0.17	Weak Up	Bullish	171.35	0.32%	0.35%	0.41%	0.26%	0.58%	2.16%	1.75%
NELCAST	2023/11/07	1.37	Sideways	Bullish	166.60	1.35%	6.03%	5.43%	4.08%	4.05%	3.18%	3.21%	4.89%	-2.79%
NELCAST	2023/12/11	0.44	Sideways	Bullish	174.75	0.11%	-0.23%	-0.43%	-2.35%	-2.35%
NELCAST	2023/11/20	0.24	Sideways	Bullish	171.75	-0.23%	0.09%	0.12%	0.17%	0.03%	3.09%	1.86%	-5.71%
NELCAST	2023/12/06	0.19	Sideways	Bullish	175.05	-0.03%	0.43%	-0.17%	-0.06%	-0.40%	-8.28%
NELCAST	2023/11/29	0.30	Sideways	Bullish	172.35	-0.23%	-0.20%	0.03%	2.73%	1.57%	1.16%	-6.85%
NELCAST	2023/12/14	0.60	Sideways	Bullish	174.00	-1.93%	-1.93%	-2.61%	-7.73%	-6.93%
NELCAST	2023/11/28	0.16	Weak Up	Bullish	171.80	0.32%	0.09%	0.12%	0.35%	3.06%	1.83%	-1.37%
NELCAST	2023/12/05	0.60	Sideways	Bullish	177.05	-1.13%	-1.16%	-0.71%	-1.30%	-1.19%	-4.29%
NELCAST	2023/11/23	0.57	Sideways	Bullish	171.95	0.06%	-0.09%	0.23%	0.00%	0.03%	2.24%	-0.76%
NELCAST	2023/12/08	0.27	Sideways	Bullish	175.80	-0.60%	-0.48%	-0.82%	-1.02%	-2.93%
NELCAST	2023/12/12	0.59	Sideways	Bullish	174.95	-0.34%	-0.54%	-2.46%	-2.46%	-3.14%
NELCAST	2023/11/24	0.18	Weak Up	Bullish	172.05	-0.15%	0.17%	-0.06%	-0.03%	0.20%	1.57%	-0.81%
NELCAST	2023/11/22	0.23	Weak Up	Bullish	171.90	0.03%	0.09%	-0.06%	0.26%	0.03%	1.80%	1.22%
NELCAST	2023/11/08	0.72	Sideways	Bullish	168.85	4.62%	4.03%	2.69%	2.67%	3.43%	1.84%	1.87%	3.61%
NELCAST	2023/12/13	0.43	Sideways	Bullish	174.35	-0.20%	-2.12%	-2.12%	-2.81%	-7.92%
NELCAST	2023/12/07	0.31	Sideways	Bullish	175.00	0.46%	-0.14%	-0.03%	-0.37%	-0.57%	-7.46%
NECLIFE	2023/12/15	0.91	Sideways	Bullish	30.05	-0.33%	-0.50%	5.66%	13.64%
NECLIFE	2023/12/14	0.42	Sideways	Bullish	29.65	1.35%	1.01%	0.84%	7.08%	15.18%
NECLIFE	2023/12/19	0.44	Sideways	Bullish	29.90	6.19%	14.21%
NECLIFE	2023/12/18	0.64	Sideways	Bullish	29.95	-0.17%	6.01%	14.02%
NECLIFE	2023/12/20	7.28	Sideways	Bullish	31.75	7.56%
NECLIFE	2023/12/13	1.39	Sideways	Bullish	30.25	-1.98%	-0.66%	-0.99%	-1.16%	4.96%
NECCLTD	2023/12/11	0.66	Sideways	Bullish	32.65	4.44%	9.49%	7.96%	4.75%	2.76%
NECCLTD	2023/12/19	0.04	Sideways	Bullish	32.90	-1.98%	-3.95%
NECCLTD	2023/12/07	0.14	Sideways	Bullish	30.15	3.32%	8.29%	13.10%	18.57%	16.92%	4.81%
NECCLTD	2023/12/08	0.16	Sideways	Bullish	31.15	4.82%	9.47%	14.77%	13.16%	9.79%
NECCLTD	2023/12/20	0.04	Sideways	Bullish	32.25	-2.02%
NDTV	2023/11/07	0.40	Weak Down	Bearish	194.10	0.46%	-0.82%	-1.73%	-1.13%	-0.36%	-1.44%	12.78%	44.90%	36.45%
NCC	2023/11/07	0.71	Sideways	Neutral	148.80	5.01%	4.23%	3.06%	11.46%	11.12%	10.32%	11.93%	18.55%	9.78%
NCC	2023/12/19	1.42	Weak Up	Bullish	166.05	-3.31%	-1.63%
NCC	2023/12/20	1.32	Weak Up	BearCross-50MA	160.55	1.74%
NCC	2023/12/18	1.01	Weak Up	Bullish	170.00	-2.32%	-5.56%	-3.91%
NBCC	2023/11/10	0.39	Sideways	Bullish	65.75	3.65%	3.65%	2.28%	1.98%	2.43%	3.42%	17.26%	25.48%
NBCC	2023/11/15	0.21	Sideways	Bullish	68.15	-1.32%	-1.61%	-1.17%	-1.25%	-3.23%	11.67%	19.00%	21.50%
NBCC	2023/11/21	0.54	Sideways	Bullish	67.30	-2.01%	-3.27%	-4.53%	1.04%	4.01%	15.97%	19.17%
NBCC	2023/11/24	0.48	Sideways	Bullish	64.25	5.84%	8.95%	18.44%	16.19%	22.33%	24.44%	28.87%
NBCC	2023/11/20	0.29	Sideways	Bullish	67.35	-0.07%	-2.08%	-3.34%	-4.60%	0.97%	14.48%	19.38%	16.11%
NBCC	2023/11/07	0.38	Sideways	Bullish	68.05	0.29%	-1.54%	-3.38%	0.15%	0.15%	-3.09%	11.83%	17.49%	14.92%
NBCC	2023/11/16	0.22	Sideways	Bullish	67.25	-0.30%	0.15%	0.07%	-1.93%	-3.20%	11.00%	17.17%	22.53%
NBCC	2023/11/09	0.25	Sideways	Bullish	67.00	-1.87%	1.72%	1.72%	0.37%	0.07%	-4.10%	17.31%	19.70%
NBCC	2023/11/23	0.35	Sideways	Bullish	65.10	-1.31%	4.45%	7.53%	16.90%	14.67%	21.04%	26.11%
NBCC	2023/11/17	0.25	Sideways	Bullish	67.05	0.45%	0.37%	-1.64%	-2.91%	-4.18%	17.23%	19.24%	12.38%
NBCC	2023/12/20	0.82	Weak Up	Bullish	75.35	3.78%
NBCC	2023/11/08	0.27	Sideways	Bullish	68.25	-1.83%	-3.66%	-0.15%	-0.15%	-1.47%	-4.62%	9.38%	17.80%
NBCC	2023/11/28	1.84	Sideways	50MA-Support	68.00	2.94%	11.91%	9.78%	15.59%	13.38%	18.24%	21.18%
NBCC	2023/11/22	0.37	Sideways	Bullish	65.95	-1.29%	-2.58%	3.11%	6.14%	15.39%	22.97%	25.09%
NBCC	2023/11/13	0.66	Sideways	Bullish	68.15	0.00%	-1.32%	-1.61%	-1.17%	-1.25%	2.71%	14.53%	20.47%
NBCC	2023/11/29	2.45	Sideways	Bullish	70.00	8.71%	6.64%	12.29%	10.14%	11.50%	14.57%	7.64%
NAVNETEDUL	2023/11/07	1.09	Sideways	Neutral	139.95	-1.36%	-2.36%	-3.86%	1.89%	-1.14%	-1.25%	-1.75%	2.64%	3.57%
NAVNETEDUL	2023/11/08	0.85	Sideways	Neutral	138.05	-1.01%	-2.54%	3.30%	0.22%	2.79%	0.40%	4.13%	3.08%
NAVKARCORP	2023/12/15	0.19	Weak Up	Bullish	92.40	-1.89%	0.11%	1.19%	11.31%
NAVKARCORP	2023/12/20	1.33	Weak Up	Bullish	93.50	10.00%
NAVKARCORP	2023/11/07	0.62	Sideways	50MA-Resist	58.95	-0.08%	-1.95%	-2.21%	-0.25%	4.41%	7.21%	59.63%	61.92%	74.47%
NAVKARCORP	2023/12/18	0.15	Weak Up	Bullish	90.65	2.04%	3.14%	13.46%
NAVKARCORP	2023/12/19	0.16	Weak Up	Bullish	92.50	1.08%	11.19%
NAVA	2023/11/22	0.62	Strong Down	Neutral	379.55	1.19%	0.13%	0.28%	-0.16%	0.72%	7.68%	17.51%
NAVA	2023/11/29	0.59	Strong Down	Neutral	378.95	0.88%	1.40%	4.41%	4.72%	7.20%	19.59%	16.51%
NAVA	2023/11/28	0.56	Strong Down	Neutral	380.60	-0.43%	0.45%	0.96%	3.95%	4.27%	14.65%	21.87%
NAVA	2023/11/07	0.59	Weak Down	Neutral	412.05	0.86%	-2.77%	-2.68%	-4.25%	-3.58%	-7.89%	-7.22%	5.61%	10.28%
NAVA	2023/11/10	1.44	Weak Down	Neutral	401.00	-1.61%	-0.92%	-3.37%	-3.54%	-5.92%	-5.09%	-1.03%	11.22%
NAVA	2023/11/30	1.02	Strong Down	Neutral	382.30	0.51%	3.49%	3.81%	6.26%	6.91%	16.66%	18.86%
NAVA	2023/11/23	0.48	Strong Down	Neutral	384.05	-1.04%	-0.90%	-1.33%	-0.46%	0.05%	7.76%	15.01%
NAVA	2023/11/08	1.37	Weak Down	50MA-Resist	415.60	-3.60%	-3.51%	-5.06%	-4.40%	-6.76%	-7.59%	-7.54%	4.99%
NAVA	2023/11/09	2.79	Weak Down	50MA-Resist	400.65	0.09%	-1.52%	-0.84%	-3.28%	-3.46%	-5.14%	-1.25%	13.12%
NAVA	2023/11/20	0.93	Strong Down	Neutral	377.25	1.68%	0.61%	1.80%	0.74%	0.89%	5.20%	15.67%	20.45%
NAVA	2023/11/17	0.88	Strong Down	Neutral	386.80	-2.47%	-0.83%	-1.87%	-0.71%	-1.75%	2.29%	12.50%	14.14%
NAVA	2023/11/21	1.20	Strong Down	Neutral	383.60	-1.06%	0.12%	-0.93%	-0.78%	-1.21%	5.90%	18.14%
NAVA	2023/11/13	1.54	Weak Down	Neutral	394.55	0.70%	-1.79%	-1.96%	-4.38%	-2.78%	-3.95%	2.97%	11.95%
NAVA	2023/11/16	1.74	Weak Down	Neutral	387.50	-0.18%	-2.65%	-1.01%	-2.05%	-0.89%	-0.84%	6.80%	19.70%
NAVA	2023/11/24	0.44	Strong Down	Neutral	380.05	0.14%	-0.29%	0.59%	1.11%	4.10%	14.50%	19.00%
NAVA	2023/11/15	0.62	Weak Down	Neutral	397.30	-2.47%	-2.64%	-5.05%	-3.45%	-4.47%	-3.78%	2.87%	13.83%
NATCOPHARM	2023/11/07	1.16	Strong Down	Neutral	748.65	-0.13%	-1.96%	2.39%	6.09%	1.34%	6.81%	5.86%	3.19%	3.94%
NAM-INDIA	2023/12/01	1.43	Strong Up	Bullish	429.15	2.87%	3.58%	5.24%	2.95%	1.03%	4.57%
NAM-INDIA	2023/11/23	0.45	Strong Up	Bullish	419.20	-2.87%	-3.05%	-2.18%	-0.25%	2.37%	3.42%	7.05%
NAM-INDIA	2023/12/18	0.94	Strong Up	Bullish	444.10	1.11%	3.49%	2.96%
NAM-INDIA	2023/12/15	1.59	Strong Up	Bullish	448.75	-1.04%	0.07%	2.42%	1.89%
NAM-INDIA	2023/12/19	1.02	Strong Up	Bullish	449.05	2.35%	1.83%
NAM-INDIA	2023/11/29	0.28	Strong Up	Bullish	410.05	1.98%	4.66%	7.66%	8.40%	10.15%	12.10%	12.08%
NAM-INDIA	2023/12/20	6.25	Strong Up	Bullish	459.60	-0.51%
NAM-INDIA	2023/11/30	0.67	Strong Up	Bullish	418.15	2.63%	5.57%	6.30%	8.01%	5.66%	5.79%	9.35%
NAM-INDIA	2023/11/22	0.56	Strong Up	Bullish	409.30	2.42%	-0.53%	-0.71%	0.18%	2.16%	7.94%	8.07%
NAM-INDIA	2023/11/24	0.50	Strong Up	Bullish	407.15	-0.18%	0.71%	2.70%	5.40%	8.42%	7.71%	9.08%
NAM-INDIA	2023/11/28	0.36	Strong Up	Bullish	406.40	0.90%	2.89%	5.60%	8.62%	9.38%	8.88%	10.49%
NAHARINDUS	2023/11/07	0.40	Sideways	BullCross-50MA	136.35	-1.43%	-5.57%	-5.06%	-7.63%	-6.27%	-0.77%	-0.95%	-3.70%	-6.53%
NAHARINDUS	2023/11/08	0.25	Sideways	BearCross-50MA	134.40	-4.20%	-3.68%	-6.29%	-4.91%	-5.25%	2.34%	-0.22%	-2.49%
NAGREEKEXP	2023/12/20	0.16	Weak Up	Bullish	65.55	-0.99%
NAGAFERT	2023/11/07	0.54	Sideways	Bearish	8.20	4.88%	3.66%	5.49%	6.10%	4.88%	4.27%	3.66%	19.51%	35.98%
MVGJL	2023/11/30	0.24	Strong Up	Unknown	338.70	3.29%	7.57%	6.82%	8.38%	10.47%	1.68%	-2.92%
MVGJL	2023/12/20	1.96	Weak Up	Bullish	323.85	1.53%
MVGJL	2023/12/01	0.54	Strong Up	Unknown	349.85	4.14%	3.42%	4.93%	6.95%	3.02%	-1.90%
MVGJL	2023/12/12	0.45	Strong Up	Unknown	346.70	0.82%	-0.66%	-1.01%	-3.14%	-3.24%
MVGJL	2023/12/18	0.87	Weak Up	Bullish	335.80	-0.10%	-3.56%	-2.08%
MVGJL	2023/12/13	0.24	Weak Up	Unknown	349.55	-1.47%	-1.82%	-3.93%	-4.03%	-7.35%
MVGJL	2023/12/11	0.24	Strong Up	Unknown	354.80	-2.28%	-1.48%	-2.93%	-3.27%	-5.36%
MVGJL	2023/12/15	0.34	Weak Up	Bullish	343.20	-2.16%	-2.26%	-5.64%	-4.20%
MVGJL	2023/12/14	0.38	Weak Up	Bullish	344.40	-0.35%	-2.50%	-2.60%	-5.97%	-4.53%
MVGJL	2023/12/19	0.49	Weak Up	Bullish	335.45	-3.46%	-1.98%
MVGJL	2023/12/08	0.35	Strong Up	Unknown	360.40	-1.55%	-3.80%	-3.01%	-4.44%	-4.77%
MURUDCERA	2023/11/15	0.33	Sideways	Bullish	59.00	-0.85%	0.00%	-2.80%	-3.81%	-0.08%	-3.73%	-2.12%	-4.66%
MURUDCERA	2023/11/23	0.36	Sideways	Bullish	61.20	-2.37%	-2.78%	-4.98%	-7.19%	-6.54%	-5.31%	-6.62%
MURUDCERA	2023/11/13	0.24	Weak Up	Bullish	60.40	-2.32%	-3.15%	-2.32%	-5.05%	-6.04%	-3.73%	-2.57%	-5.38%
MURUDCERA	2023/11/29	0.33	Sideways	Bullish	58.15	-2.32%	-1.63%	-3.18%	-2.84%	1.20%	-0.34%	-7.82%
MURUDCERA	2023/11/10	0.09	Weak Up	Bullish	62.25	-2.97%	-5.22%	-6.02%	-5.22%	-7.87%	-4.42%	-9.24%	-8.19%
MURUDCERA	2023/11/07	0.25	Weak Up	Bullish	64.85	0.23%	-1.16%	-4.01%	-6.86%	-9.02%	-9.10%	-12.41%	-10.87%	-17.66%
MURUDCERA	2023/11/09	0.13	Weak Up	Bullish	64.10	-2.89%	-5.77%	-7.96%	-8.74%	-7.96%	-6.79%	-12.17%	-9.59%
MURUDCERA	2023/11/16	0.12	Sideways	Bullish	58.50	0.85%	-1.97%	-2.99%	0.77%	4.62%	-2.22%	-0.94%	-5.30%
MURUDCERA	2023/11/22	0.19	Sideways	Bullish	58.95	3.82%	1.36%	0.93%	-1.36%	-3.65%	-2.04%	-3.05%
MURUDCERA	2023/11/17	0.12	Sideways	Bullish	59.00	-2.80%	-3.81%	-0.08%	3.73%	1.27%	-4.58%	-2.03%	-9.15%
MURUDCERA	2023/11/20	0.20	Sideways	Bullish	57.35	-1.05%	2.79%	6.71%	4.18%	3.75%	-1.48%	-0.09%	-6.89%
MURUDCERA	2023/11/24	0.17	Sideways	Bullish	59.75	-0.42%	-2.68%	-4.94%	-4.27%	-5.77%	-3.26%	-5.86%
MURUDCERA	2023/11/28	0.13	Sideways	Bullish	59.50	-2.27%	-4.54%	-3.87%	-5.38%	-5.04%	-3.70%	-6.89%
MURUDCERA	2023/11/21	0.20	Sideways	Bullish	56.75	3.88%	7.84%	5.29%	4.85%	2.47%	3.70%	2.11%
MURUDCERA	2023/11/08	0.20	Weak Up	Bullish	65.00	-1.38%	-4.23%	-7.08%	-9.23%	-10.00%	-5.85%	-12.00%	-11.85%
MUNJALAU	2023/12/20	0.28	Weak Up	Bullish	78.00	2.63%
MUNJALAU	2023/12/18	0.24	Weak Up	Bullish	82.85	0.91%	-5.85%	-3.38%
MUNJALAU	2023/12/13	0.23	Weak Up	Bullish	83.10	0.36%	-1.08%	-0.30%	0.60%	-6.14%
MUNJALAU	2023/12/14	0.34	Weak Up	Bullish	83.40	-1.44%	-0.66%	0.24%	-6.47%	-4.02%
MUNJALAU	2023/12/19	0.14	Weak Up	Bullish	83.60	-6.70%	-4.25%
MUNJALAU	2023/12/15	0.16	Weak Up	Bullish	82.20	0.79%	1.70%	-5.11%	-2.62%
MUKTAARTS	2023/11/07	0.05	Sideways	Bullish	71.70	-1.46%	2.51%	7.53%	5.79%	4.53%	8.79%	9.48%	11.79%	6.90%
MTNL	2023/11/07	0.33	Sideways	50MA-Support	28.45	0.53%	-2.28%	-4.57%	-2.11%	-0.88%	-3.34%	0.88%	8.79%	13.88%
MTEDUCARE	2023/11/07	0.17	Sideways	Bearish	3.45	4.35%	8.70%	13.04%	18.84%	21.74%	11.59%	13.04%	15.94%	11.59%
MTARTECH	2023/11/07	0.36	Strong Down	50MA-Resist	2545.45	0.33%	-11.15%	-12.88%	-13.26%	-13.15%	-13.59%	-11.98%	-10.68%	-12.05%
MSUMI	2023/11/07	1.31	Sideways	Neutral	59.90	-0.58%	-3.01%	-1.92%	-1.75%	0.50%	-1.34%	2.84%	3.17%	0.50%
MSTCLTD	2023/11/07	0.29	Weak Up	50MA-Support	433.10	-0.59%	-1.95%	-2.81%	-2.84%	2.44%	-0.52%	-1.89%	0.24%	26.22%
MSPL	2023/11/09	1.40	Sideways	Bullish	17.25	-2.03%	7.54%	12.75%	18.26%	24.06%	33.91%	31.59%	30.43%
MSPL	2023/12/11	0.11	Sideways	Bullish	22.20	-0.45%	1.35%	3.38%	3.60%	5.63%
MSPL	2023/11/15	0.86	Sideways	Bullish	19.45	4.88%	10.03%	15.42%	21.08%	18.77%	13.62%	18.77%	20.57%
MSPL	2023/11/10	0.29	Sideways	Bullish	16.90	9.76%	15.09%	20.71%	26.63%	32.84%	34.02%	36.98%	35.80%
MSPL	2023/11/13	2.05	Sideways	Bullish	18.55	4.85%	9.97%	15.36%	21.02%	26.95%	21.56%	26.95%	23.99%
MSPL	2023/12/18	0.45	Sideways	Bullish	23.45	1.92%	3.20%	2.35%
MSPL	2023/11/08	0.62	Sideways	Bullish	17.25	0.00%	-2.03%	7.54%	12.75%	18.26%	31.30%	30.43%	28.12%
MSPL	2023/12/12	0.72	Sideways	Bullish	22.10	1.81%	3.85%	4.07%	6.11%	8.14%
MSPL	2023/12/15	0.94	Sideways	Bullish	23.00	1.96%	3.91%	5.22%	4.35%
MSPL	2023/12/13	0.54	Sideways	Bullish	22.50	2.00%	2.22%	4.22%	6.22%	7.56%
MSPL	2023/12/14	0.64	Sideways	Bullish	22.95	0.22%	2.18%	4.14%	5.45%	4.58%
MSPL	2023/11/07	0.84	Sideways	Bullish	17.50	-1.43%	-1.43%	-3.43%	6.00%	11.14%	32.00%	26.29%	26.86%	37.14%
MSPL	2023/12/20	1.61	Sideways	Bullish	24.20	-0.83%
MSPL	2023/12/19	1.05	Sideways	Bullish	23.90	1.26%	0.42%
MSPL	2023/12/08	0.09	Sideways	Bullish	22.65	-1.99%	-2.43%	-0.66%	1.32%	1.55%
MRPL	2023/12/13	0.32	Weak Up	Bullish	126.55	2.49%	2.41%	0.67%	3.71%	-2.25%
MRPL	2023/12/20	1.42	Weak Up	Bullish	123.70	0.44%
MRPL	2023/11/24	1.24	Sideways	Bullish	118.90	1.98%	2.23%	2.02%	2.44%	5.30%	6.52%	7.15%
MRPL	2023/11/23	0.45	Sideways	Bullish	114.10	4.21%	6.27%	6.53%	6.31%	6.75%	12.14%	13.58%
MRPL	2023/11/22	0.25	Sideways	Bullish	113.15	0.84%	5.08%	7.16%	7.42%	7.20%	14.80%	14.63%
MRPL	2023/12/18	0.33	Weak Up	Bullish	127.40	3.02%	-2.90%	-2.47%
MRPL	2023/12/15	0.58	Weak Up	Bullish	129.60	-1.70%	1.27%	-4.55%	-4.13%
MRPL	2023/12/19	1.38	Weak Up	Bullish	131.25	-5.75%	-5.33%
MOTILALOFS	2023/11/30	0.74	Strong Up	Bullish	1201.10	-0.93%	-1.07%	0.60%	1.14%	1.27%	5.86%	5.62%
MOTILALOFS	2023/12/20	1.32	Strong Up	Bullish	1232.05	2.97%
MOTILALOFS	2023/12/15	1.12	Strong Up	Bullish	1212.85	2.29%	5.74%	1.58%	4.60%
MOTILALOFS	2023/12/08	0.40	Strong Up	Bullish	1196.50	-0.04%	1.73%	2.36%	6.26%	1.37%
MOTILALOFS	2023/12/07	0.59	Strong Up	Bullish	1216.30	-1.63%	-1.66%	0.07%	0.69%	4.53%	4.30%
MOTILALOFS	2023/12/01	0.39	Strong Up	Bullish	1189.95	-0.14%	1.54%	2.09%	2.21%	0.55%	1.92%
MOTILALOFS	2023/12/19	1.73	Strong Up	Bullish	1282.50	-3.93%	-1.08%
MOTILALOFS	2023/12/12	0.61	Strong Up	Bullish	1217.15	0.62%	4.46%	-0.35%	1.93%	5.37%
MOTILALOFS	2023/11/24	0.18	Strong Up	Bullish	1129.50	1.74%	2.28%	6.34%	5.35%	5.20%	5.89%	9.84%
MOTILALOFS	2023/12/04	0.37	Strong Up	Bullish	1188.25	1.69%	2.23%	2.36%	0.69%	0.66%	4.41%
MOTILALOFS	2023/12/11	0.39	Strong Up	Bullish	1196.05	1.76%	2.40%	6.30%	1.40%	3.72%
MOTILALOFS	2023/12/18	0.96	Strong Up	Bullish	1240.60	3.38%	-0.69%	2.26%
MOTILALOFS	2023/12/06	0.62	Strong Up	Bullish	1214.80	0.12%	-1.51%	-1.54%	0.19%	0.82%	1.42%
MOTILALOFS	2023/12/05	0.43	Strong Up	Bullish	1208.30	0.54%	0.66%	-0.98%	-1.01%	0.73%	6.14%
MOTILALOFS	2023/11/28	0.51	Strong Up	Bullish	1149.10	0.54%	4.53%	3.55%	3.41%	5.15%	5.92%	11.61%
MOTILALOFS	2023/12/14	1.40	Strong Up	Bullish	1271.45	-4.61%	-2.43%	0.87%	-3.10%	-0.22%
MOTILALOFS	2023/12/13	1.68	Strong Up	Bullish	1224.75	3.81%	-0.97%	1.29%	4.72%	0.60%
MOTILALOFS	2023/11/29	0.39	Strong Up	Bullish	1155.25	3.97%	3.00%	2.86%	4.59%	5.15%	6.02%	6.65%
MOTHERSON	2023/11/07	0.97	Sideways	Neutral	91.95	0.98%	-2.12%	-3.86%	-2.50%	-1.41%	-4.62%	0.11%	5.44%	2.18%
MONARCH	2023/11/28	0.48	Strong Up	Bullish	482.45	1.94%	1.09%	0.99%	1.32%	3.41%	-3.50%	-4.86%
MONARCH	2023/12/15	0.96	Weak Up	Bullish	458.75	2.18%	0.05%	-5.22%	-4.62%
MONARCH	2023/12/12	0.64	Strong Up	Bullish	465.55	-4.56%	-5.95%	-1.46%	0.69%	-1.41%
MONARCH	2023/12/04	0.98	Strong Up	Bullish	488.80	2.07%	1.75%	-0.60%	-4.34%	-4.42%	-4.10%
MONARCH	2023/12/20	0.41	Sideways	BearCross-50MA	434.80	0.63%
MONARCH	2023/12/05	1.36	Strong Up	Bullish	498.90	-0.31%	-2.62%	-6.27%	-6.35%	-6.68%	-8.00%
MONARCH	2023/11/30	0.35	Strong Up	Bullish	487.70	-0.09%	0.23%	2.30%	1.98%	-0.38%	-10.22%	-10.28%
MONARCH	2023/12/19	0.43	Sideways	Bullish	459.00	-5.27%	-4.67%
MONARCH	2023/12/18	0.49	Sideways	Bullish	468.75	-2.08%	-7.24%	-6.66%
MONARCH	2023/12/11	1.02	Strong Up	Bullish	467.20	-0.35%	-4.90%	-6.28%	-1.81%	0.33%
MONARCH	2023/12/13	0.35	Strong Up	Bullish	444.30	-1.45%	3.25%	5.50%	3.31%	-2.14%
MONARCH	2023/12/07	0.47	Strong Up	Bullish	485.85	-3.76%	-3.84%	-4.18%	-8.55%	-9.88%	-9.94%
MONARCH	2023/12/01	0.79	Strong Up	Bullish	487.25	0.32%	2.39%	2.07%	-0.29%	-4.03%	-5.85%
MONARCH	2023/12/14	1.21	Strong Up	50MA-Support	437.85	4.77%	7.06%	4.83%	-0.70%	-0.07%
MONARCH	2023/12/08	0.72	Strong Up	Bullish	467.60	-0.09%	-0.44%	-4.98%	-6.36%	-1.89%
MONARCH	2023/11/29	0.39	Strong Up	Bullish	491.80	-0.83%	-0.93%	-0.61%	1.44%	1.13%	-9.66%	-11.59%
MONARCH	2023/12/06	1.01	Strong Up	Bullish	497.35	-2.31%	-5.98%	-6.06%	-6.39%	-10.67%	-12.58%
MOLDTECH	2023/11/07	1.50	Strong Down	Neutral	266.40	4.88%	1.14%	-0.54%	-0.08%	-1.22%	-2.33%	-3.58%	8.48%	2.46%
MOKSH	2023/11/07	0.95	Sideways	50MA-Resist	14.65	0.34%	-1.37%	-1.71%	-2.73%	-1.71%	-1.37%	-2.39%	11.26%	-3.75%
MOIL	2023/12/19	0.35	Strong Up	Bullish	309.80	-7.21%	-2.99%
MOIL	2023/12/12	1.23	Strong Up	Bullish	319.05	-1.74%	-1.79%	-3.04%	-2.49%	-2.90%
MOIL	2023/12/15	0.29	Strong Up	Bullish	309.35	0.57%	0.15%	-7.08%	-2.84%
MOIL	2023/12/18	0.32	Strong Up	Bullish	311.10	-0.42%	-7.60%	-3.39%
MOIL	2023/12/13	0.98	Strong Up	Bullish	313.50	-0.05%	-1.32%	-0.77%	-1.18%	-8.31%
MOIL	2023/12/08	0.38	Strong Up	Bullish	302.40	0.58%	5.51%	3.67%	3.62%	2.30%
MOIL	2023/11/07	0.26	Weak Up	50MA-Support	236.20	8.85%	4.15%	4.70%	13.84%	10.99%	24.83%	25.44%	28.77%	27.24%
MOIL	2023/12/11	0.25	Strong Up	Bullish	304.15	4.90%	3.07%	3.02%	1.71%	2.29%
MOIL	2023/12/14	0.57	Strong Up	Bullish	313.35	-1.28%	-0.72%	-1.13%	-8.27%	-4.08%
MOIL	2023/12/20	1.05	Strong Up	50MA-Support	287.45	4.56%
MODISONLTD	2023/12/20	1.12	Weak Up	Bullish	124.90	7.29%
MODISONLTD	2023/12/07	0.72	Weak Up	Bullish	118.15	0.17%	14.43%	13.54%	14.52%	11.55%	13.42%
MODISONLTD	2023/12/08	0.47	Sideways	Bullish	118.35	14.24%	13.35%	14.32%	11.36%	16.10%
MODISONLTD	2023/11/24	0.28	Weak Up	Bullish	113.05	0.44%	-1.15%	-0.27%	0.40%	1.33%	19.59%	22.47%
MODISONLTD	2023/12/05	1.45	Weak Up	Bullish	124.75	-2.69%	-5.29%	-5.13%	8.38%	7.54%	8.26%
MODISONLTD	2023/12/01	0.27	Weak Up	Bullish	113.50	0.93%	9.91%	6.96%	4.10%	4.27%	21.06%
MODISONLTD	2023/12/04	0.50	Weak Up	Bullish	114.55	8.90%	5.98%	3.14%	3.32%	18.03%	20.86%
MODISONLTD	2023/12/06	1.46	Weak Up	Bullish	121.40	-2.68%	-2.51%	11.37%	10.50%	11.45%	2.88%
MODISONLTD	2023/11/29	0.41	Weak Up	Bullish	111.75	0.89%	1.57%	2.51%	11.63%	8.64%	21.07%	11.77%
MODISONLTD	2023/11/30	0.38	Weak Up	Bullish	112.75	0.67%	1.60%	10.64%	7.67%	4.79%	16.90%	18.85%
MODISONLTD	2023/11/28	0.28	Weak Up	Bullish	113.55	-1.59%	-0.70%	-0.04%	0.88%	9.86%	18.14%	18.93%
MMTC	2023/11/07	0.11	Sideways	Neutral	53.40	-1.22%	-3.00%	-3.18%	-0.94%	-2.34%	-1.78%	-5.81%	7.77%	8.33%
MKPL	2023/11/07	0.58	Sideways	50MA-Support	84.26	-1.26%	-0.01%	0.52%	-1.38%	-3.16%	-4.28%	7.94%	4.62%	-0.84%
MIRZAINT	2023/11/07	0.33	Sideways	50MA-Support	47.20	0.21%	-0.95%	-2.22%	-2.44%	-2.65%	-3.07%	-3.81%	1.80%	-2.54%
MIRCELECTR	2023/11/07	0.63	Sideways	200MA-Resist	17.00	-1.76%	-3.53%	-5.29%	-5.88%	-4.71%	-1.76%	-4.41%	13.82%	-2.35%
MINDTECK	2023/12/08	0.25	Strong Up	Bullish	241.05	-1.33%	-2.95%	-3.71%	3.34%	2.20%
MINDTECK	2023/12/14	3.60	Strong Up	Bullish	249.10	-1.10%	-3.29%	-3.33%	-9.05%	-6.28%
MINDTECK	2023/12/12	0.23	Strong Up	Bullish	233.95	-0.79%	6.48%	5.30%	2.97%	2.93%
MINDTECK	2023/12/13	0.23	Strong Up	Bullish	232.10	7.32%	6.14%	3.79%	3.75%	-2.39%
MINDTECK	2023/12/07	0.32	Strong Up	Bullish	241.15	-0.04%	-1.37%	-2.99%	-3.75%	3.30%	-3.19%
MINDTECK	2023/12/19	0.28	Strong Up	Bullish	240.80	-5.92%	-3.05%
MINDTECK	2023/11/07	0.22	Sideways	Bullish	181.80	2.81%	9.02%	8.11%	5.72%	8.03%	20.68%	40.46%	30.83%	28.41%
MINDTECK	2023/12/11	0.23	Strong Up	Bullish	237.85	-1.64%	-2.42%	4.73%	3.57%	1.28%
MINDTECK	2023/12/20	0.45	Strong Up	Bullish	226.55	3.05%
MINDTECK	2023/12/18	0.26	Strong Up	Bullish	240.90	-0.04%	-5.96%	-3.09%
MINDTECK	2023/12/15	0.78	Strong Up	Bullish	246.35	-2.21%	-2.25%	-8.04%	-5.24%
MINDACORP	2023/11/07	0.32	Sideways	50MA-Support	337.65	1.54%	3.55%	3.51%	2.24%	3.67%	1.38%	8.17%	11.25%	13.31%
MIDHANI	2023/11/15	0.82	Strong Down	Neutral	363.95	-0.36%	2.10%	1.00%	3.27%	3.19%	3.05%	9.08%	10.96%
MIDHANI	2023/11/08	0.80	Weak Down	Neutral	388.95	-7.48%	-8.10%	-6.93%	-6.43%	-6.76%	-3.42%	-3.78%	3.42%
MIDHANI	2023/11/20	0.75	Strong Down	Neutral	367.60	2.24%	2.16%	2.19%	2.26%	1.43%	2.72%	9.43%	7.41%
MIDHANI	2023/11/21	1.29	Strong Down	Neutral	375.85	-0.08%	-0.05%	0.01%	-0.80%	-1.05%	5.12%	7.78%
MIDHANI	2023/11/13	0.67	Strong Down	Neutral	362.00	0.54%	0.18%	2.65%	1.55%	3.83%	2.73%	9.14%	11.02%
MIDHANI	2023/11/17	1.40	Strong Down	Neutral	371.60	-1.08%	1.14%	1.06%	1.09%	1.16%	2.35%	5.97%	3.19%
MIDHANI	2023/11/07	0.37	Weak Down	50MA-Resist	410.00	-5.13%	-12.23%	-12.82%	-11.71%	-11.23%	-8.40%	-8.52%	-3.95%	-3.70%
MIDHANI	2023/11/22	1.20	Strong Down	Neutral	375.55	0.03%	0.09%	-0.72%	-0.97%	-0.13%	5.71%	7.76%
MIDHANI	2023/11/16	0.61	Strong Down	Neutral	362.65	2.47%	1.36%	3.64%	3.56%	3.58%	3.20%	7.25%	12.57%
MIDHANI	2023/11/09	2.44	Weak Down	Neutral	359.85	-0.67%	0.60%	1.14%	0.78%	3.27%	4.46%	5.70%	12.57%
MIDHANI	2023/11/10	1.29	Weak Down	Neutral	357.45	1.27%	1.82%	1.45%	3.96%	2.84%	4.31%	5.64%	13.22%
MICEL	2023/11/09	0.30	Sideways	Bullish	40.70	-4.18%	-4.18%	-6.27%	-5.41%	-7.37%	-10.81%	-13.27%	-10.93%
MICEL	2023/11/08	0.51	Sideways	Bullish	42.70	-4.68%	-8.67%	-8.67%	-10.66%	-9.84%	-13.11%	-16.51%	-13.82%
MICEL	2023/12/01	0.63	Sideways	50MA-Support	35.65	-0.98%	-2.81%	-4.91%	-3.79%	-3.09%	0.42%
MICEL	2023/11/10	0.40	Sideways	Bullish	39.00	0.00%	-2.18%	-1.28%	-3.33%	-6.03%	-9.87%	-11.15%	-9.10%
MICEL	2023/11/24	0.30	Sideways	Bullish	36.30	-3.17%	-6.47%	-1.93%	-1.79%	-2.75%	-0.14%	-2.48%
MICEL	2023/11/21	0.44	Sideways	Bullish	38.40	-2.21%	-3.39%	-5.47%	-8.46%	-11.59%	-11.72%	-5.60%
MICEL	2023/11/13	0.37	Sideways	Bullish	39.00	-2.18%	-1.28%	-3.33%	-6.03%	-1.54%	-12.95%	-13.08%	-8.21%
MICEL	2023/12/04	0.72	Sideways	BearCross-50MA	35.30	-1.84%	-3.97%	-2.83%	-2.12%	2.69%	0.28%
MICEL	2023/12/12	1.90	Sideways	BearCross-50MA	36.80	-1.49%	-3.67%	-2.72%	-3.80%	-5.30%
MICEL	2023/11/15	0.38	Sideways	Bullish	38.15	0.92%	-1.18%	-3.93%	0.66%	-1.57%	-6.68%	-10.09%	-7.21%
MICEL	2023/11/23	0.32	Sideways	Bullish	37.10	-2.16%	-5.26%	-8.49%	-4.04%	-3.91%	-6.87%	-3.50%
MICEL	2023/11/16	0.34	Sideways	Bullish	38.50	-2.08%	-4.81%	-0.26%	-2.47%	-3.64%	-7.40%	-10.26%	-9.48%
MICEL	2023/11/30	0.32	Sideways	BullCross-50MA	35.60	0.14%	-0.84%	-2.67%	-4.78%	-3.65%	-0.42%	-4.78%
MICEL	2023/12/11	1.62	Sideways	50MA-Resist	36.25	1.52%	0.00%	-2.21%	-1.24%	-2.34%
MICEL	2023/11/07	0.61	Weak Up	Bullish	40.75	4.79%	-0.12%	-4.29%	-4.29%	-6.38%	-7.85%	-12.64%	-11.04%	-16.81%
MICEL	2023/11/22	0.25	Sideways	Bullish	37.55	-1.20%	-3.33%	-6.39%	-9.59%	-5.19%	-8.66%	-5.59%
MICEL	2023/11/20	0.40	Sideways	Bullish	36.65	4.77%	2.46%	1.23%	-0.95%	-4.09%	-5.46%	0.41%	-7.50%
MICEL	2023/11/17	0.56	Sideways	Bullish	37.70	-2.79%	1.86%	-0.40%	-1.59%	-3.71%	-6.37%	-3.85%	-10.88%
MHRIL	2023/11/07	0.41	Sideways	Neutral	401.65	0.42%	-0.39%	0.50%	-1.28%	-0.54%	-2.43%	-2.13%	-1.83%	-10.42%
MGL	2023/11/07	0.38	Weak Down	50MA-Support	1055.65	-0.83%	-2.55%	-1.31%	-1.59%	-1.31%	-3.05%	-1.35%	11.68%	12.60%
MFSL	2023/11/07	0.56	Sideways	50MA-Resist	914.15	2.37%	1.65%	2.49%	0.42%	2.90%	6.51%	11.49%	13.41%	2.73%
MENONBE	2023/11/07	0.38	Sideways	Neutral	140.95	0.14%	-3.58%	-6.88%	-6.88%	-6.85%	-3.26%	-3.09%	-1.06%	-5.82%
MEGASOFT	2023/11/29	0.84	Sideways	Bullish	50.60	-1.19%	-3.16%	-2.96%	-4.74%	-5.04%	-5.04%	5.24%
MEGASOFT	2023/12/06	0.36	Sideways	50MA-Resist	48.05	-0.10%	-0.10%	-2.08%	-0.31%	0.00%	10.82%
MEGASOFT	2023/11/30	0.53	Sideways	Bullish	50.00	-2.00%	-1.80%	-3.60%	-3.90%	-4.00%	-2.00%	11.80%
MEGASOFT	2023/11/28	0.64	Sideways	Bullish	50.00	1.20%	0.00%	-2.00%	-1.80%	-3.60%	-4.20%	10.00%
MEGASOFT	2023/12/05	0.25	Sideways	50MA-Resist	48.20	-0.31%	-0.41%	-0.41%	-2.39%	-0.62%	14.11%
MEGASOFT	2023/12/01	0.32	Sideways	Bullish	49.00	0.20%	-1.63%	-1.94%	-2.04%	-2.04%	1.94%
MEGASOFT	2023/12/04	0.48	Sideways	Bullish	49.10	-1.83%	-2.14%	-2.24%	-2.24%	-4.18%	6.72%
MEGASOFT	2023/12/07	0.96	Sideways	50MA-Resist	48.00	0.00%	-1.98%	-0.21%	0.10%	2.08%	16.46%
MEDANTA	2023/12/13	1.00	Strong Up	Bullish	929.20	-0.39%	-0.45%	-0.69%	0.78%	-1.01%
MEDANTA	2023/12/14	0.44	Strong Up	Bullish	925.60	-0.06%	-0.30%	1.17%	-0.62%	1.37%
MEDANTA	2023/12/20	1.11	Weak Up	Bullish	919.85	2.00%
MEDANTA	2023/12/11	1.26	Strong Up	Bullish	933.00	-0.44%	-0.41%	-0.79%	-0.85%	-1.09%
MEDANTA	2023/12/08	0.73	Strong Up	Bullish	934.75	-0.19%	-0.63%	-0.59%	-0.98%	-1.04%
MEDANTA	2023/12/12	0.60	Strong Up	Bullish	928.85	0.04%	-0.35%	-0.41%	-0.65%	0.82%
MEDANTA	2023/12/19	1.00	Strong Up	Bullish	936.45	-1.77%	0.19%
MEDANTA	2023/12/18	0.60	Strong Up	Bullish	922.80	1.48%	-0.32%	1.67%
MEDANTA	2023/12/15	0.60	Strong Up	Bullish	925.05	-0.24%	1.23%	-0.56%	1.43%
MCX	2023/12/13	0.43	Strong Up	Bullish	3266.40	-0.38%	0.21%	-1.23%	-2.24%	-4.75%
MCX	2023/12/18	0.36	Strong Up	Bullish	3226.10	-1.02%	-3.56%	-0.26%
MCX	2023/12/14	0.65	Strong Up	Bullish	3254.05	0.59%	-0.86%	-1.87%	-4.38%	-1.11%
MCX	2023/12/19	0.30	Strong Up	Bullish	3193.25	-2.56%	0.77%
MCX	2023/12/11	0.43	Strong Up	Bullish	3251.95	-0.74%	0.44%	0.06%	0.65%	-0.79%
MCX	2023/12/08	0.56	Strong Up	Bullish	3181.55	2.21%	1.46%	2.67%	2.28%	2.88%
MCX	2023/12/20	1.00	Strong Up	Bullish	3111.40	3.42%
MCX	2023/12/15	0.40	Strong Up	Bullish	3273.20	-1.44%	-2.44%	-4.94%	-1.69%
MCX	2023/12/12	0.51	Strong Up	Bullish	3227.85	1.19%	0.81%	1.40%	-0.05%	-1.07%
MBLINFRA	2023/11/29	0.49	Weak Up	Bullish	47.00	-2.02%	-2.98%	-4.26%	-9.04%	-7.55%	-1.17%	0.21%
MBLINFRA	2023/12/12	0.30	Sideways	Bullish	44.25	4.97%	10.17%	12.99%	10.73%	8.59%
MBLINFRA	2023/12/11	0.43	Sideways	Bullish	44.50	-0.56%	4.38%	9.55%	12.36%	10.11%
MBLINFRA	2023/11/23	0.40	Weak Up	Bullish	43.90	-2.05%	2.85%	7.06%	4.90%	3.87%	-3.42%	13.90%
MBLINFRA	2023/12/14	2.05	Sideways	Bullish	48.75	2.56%	0.51%	-1.44%	-3.38%	-5.33%
MBLINFRA	2023/12/07	0.15	Sideways	Bullish	42.90	-1.17%	3.73%	3.15%	8.28%	13.64%	7.58%
MBLINFRA	2023/12/05	0.28	Weak Up	Bullish	42.75	1.64%	0.35%	-0.82%	4.09%	3.51%	12.40%
MBLINFRA	2023/11/22	0.21	Weak Up	Bullish	46.00	-4.57%	-6.52%	-1.85%	2.17%	0.11%	-6.74%	5.98%
MBLINFRA	2023/12/13	0.83	Sideways	Bullish	46.45	4.95%	7.64%	5.49%	3.44%	1.40%
MBLINFRA	2023/11/24	0.22	Weak Up	Bullish	43.00	5.00%	9.30%	7.09%	6.05%	4.65%	3.49%	13.95%
MBLINFRA	2023/11/30	0.19	Weak Up	Bullish	46.05	-0.98%	-2.28%	-7.17%	-5.65%	-6.84%	5.86%	0.22%
MBLINFRA	2023/12/01	0.21	Weak Up	Bullish	45.60	-1.32%	-6.25%	-4.71%	-5.92%	-7.02%	9.65%
MBLINFRA	2023/11/28	0.36	Weak Up	Bullish	45.15	4.10%	1.99%	1.00%	-0.33%	-5.32%	-1.99%	6.42%
MBLINFRA	2023/12/04	0.17	Weak Up	Bullish	45.00	-5.00%	-3.44%	-4.67%	-5.78%	-1.11%	8.89%
MBLINFRA	2023/12/06	0.21	Sideways	Bullish	43.45	-1.27%	-2.42%	2.42%	1.84%	6.90%	8.40%
MBLINFRA	2023/12/08	0.18	Sideways	Bullish	42.40	4.95%	4.36%	9.55%	14.98%	17.92%
MBLINFRA	2023/12/20	0.06	Sideways	Bullish	47.10	-2.02%
MAZDOCK	2023/11/09	1.87	Strong Down	50MA-Resist	1996.45	-0.64%	-0.93%	0.11%	-0.75%	-1.38%	2.17%	1.18%	3.97%
MAZDOCK	2023/11/08	0.87	Strong Down	Neutral	1985.40	0.56%	-0.09%	-0.38%	0.67%	-0.19%	0.27%	1.41%	4.45%
MAZDOCK	2023/11/07	1.03	Strong Down	Neutral	1972.00	0.68%	1.24%	0.59%	0.30%	1.35%	-0.77%	2.07%	7.39%	7.56%
MAXESTATES	2023/12/18	2.13	Weak Up	Unknown	320.95	2.41%	-2.37%	-1.18%
MARUTI	2023/11/07	0.56	Strong Down	50MA-Resist	10253.30	0.67%	1.43%	1.32%	1.42%	1.98%	2.35%	3.47%	2.81%	-2.35%
MARSHALL	2023/11/07	0.12	Sideways	Neutral	51.40	-4.96%	-8.56%	-6.13%	-8.85%	-8.56%	-7.49%	-6.32%	4.18%	-8.66%
MARSHALL	2023/11/08	0.31	Sideways	Neutral	48.85	-3.79%	-1.23%	-4.09%	-3.79%	-6.24%	-3.68%	-1.33%	10.64%
MARKSANS	2023/12/14	0.21	Strong Up	Bullish	163.85	-1.04%	-2.08%	-1.98%	-8.36%	-2.87%
MARKSANS	2023/12/18	0.21	Strong Up	Bullish	160.45	0.09%	-6.42%	-0.81%
MARKSANS	2023/12/15	0.21	Strong Up	Bullish	162.15	-1.05%	-0.96%	-7.40%	-1.85%
MARKSANS	2023/12/19	0.18	Weak Up	Bullish	160.60	-6.51%	-0.90%
MARKSANS	2023/12/13	0.18	Strong Up	Bullish	161.85	1.24%	0.19%	-0.87%	-0.77%	-7.23%
MARKSANS	2023/12/12	0.22	Strong Up	Bullish	158.75	1.95%	3.21%	2.14%	1.07%	1.17%
MARKSANS	2023/12/20	0.64	Weak Up	Bullish	150.15	5.99%
MARINE	2023/12/05	0.60	Weak Up	Bullish	87.55	-0.17%	4.80%	9.94%	13.36%	9.19%	6.00%
MARINE	2023/12/15	0.51	Weak Up	Bullish	93.80	0.05%	-1.07%	-5.44%	-0.75%
MARINE	2023/12/18	0.70	Sideways	Bullish	93.85	-1.12%	-5.49%	-0.80%
MARINE	2023/12/06	1.04	Weak Up	Bullish	87.40	4.98%	10.13%	13.56%	9.38%	11.90%	1.49%
MARINE	2023/12/11	1.69	Weak Up	Bullish	99.25	-3.68%	-1.46%	-3.78%	-5.49%	-5.44%
MARINE	2023/12/04	0.64	Weak Up	Bullish	89.55	-2.23%	-2.40%	2.46%	7.48%	10.83%	4.80%
MARINE	2023/12/14	0.41	Weak Up	Bullish	95.50	-1.78%	-1.73%	-2.83%	-7.12%	-2.51%
MARINE	2023/12/19	0.66	Sideways	Bullish	92.80	-4.42%	0.32%
MARINE	2023/12/20	1.06	Sideways	Bullish	88.70	4.96%
MARINE	2023/12/12	0.90	Weak Up	Bullish	95.60	2.30%	-0.10%	-1.88%	-1.83%	-2.93%
MARINE	2023/12/08	1.56	Weak Up	Bullish	96.25	3.12%	-0.68%	1.61%	-0.78%	-2.55%
MARINE	2023/12/07	0.80	Weak Up	Bullish	91.75	4.90%	8.17%	4.20%	6.59%	4.09%	1.47%
MARICO	2023/11/07	1.55	Weak Down	BearCross-200MA	524.45	-0.78%	-0.76%	-0.61%	-0.66%	-1.02%	1.57%	2.71%	3.09%	0.47%
MAPMYINDIA	2023/11/13	0.74	Strong Down	Bullish	2123.55	0.17%	7.23%	5.60%	4.85%	4.87%	0.76%	4.32%	1.34%
MAPMYINDIA	2023/11/10	0.44	Strong Down	Bullish	2057.55	3.21%	3.38%	10.67%	8.98%	8.21%	6.10%	5.75%	2.16%
MAPMYINDIA	2023/12/18	0.96	Strong Up	BearCross-50MA	2105.75	0.18%	-4.51%	-3.08%
MAPMYINDIA	2023/11/30	0.92	Strong Up	Bullish	2224.80	-0.77%	-0.41%	-2.20%	-0.43%	-0.44%	-5.52%	-8.27%
MAPMYINDIA	2023/12/11	0.36	Strong Up	Bullish	2196.80	-1.58%	-3.27%	-4.31%	-2.04%	-4.14%
MAPMYINDIA	2023/12/13	0.62	Strong Up	50MA-Support	2124.90	-1.08%	1.28%	-0.90%	-0.72%	-5.37%
MAPMYINDIA	2023/11/28	0.52	Strong Up	Bullish	2183.15	-1.99%	1.91%	1.12%	1.49%	-0.33%	-0.97%	-3.37%
MAPMYINDIA	2023/11/07	0.46	Strong Down	Bullish	2044.40	2.00%	0.78%	0.64%	3.87%	4.05%	6.71%	8.82%	7.45%	-0.18%
MAPMYINDIA	2023/12/19	0.43	Sideways	50MA-Resist	2109.60	-4.69%	-3.26%
MAPMYINDIA	2023/12/14	0.51	Strong Up	BearCross-50MA	2102.05	2.38%	0.18%	0.36%	-4.35%	-2.91%
MAPMYINDIA	2023/12/12	0.35	Strong Up	Bullish	2162.05	-1.72%	-2.78%	-0.46%	-2.60%	-2.43%
MAPMYINDIA	2023/12/06	0.73	Strong Up	Bullish	2215.25	-0.01%	-1.64%	-0.83%	-2.40%	-4.08%	-9.23%
MAPMYINDIA	2023/11/29	0.51	Strong Up	Bullish	2139.60	3.98%	3.18%	3.56%	1.70%	3.54%	-0.69%	-6.02%
MAPMYINDIA	2023/11/15	0.38	Strong Down	Bullish	2127.10	7.05%	5.42%	4.67%	4.70%	2.56%	4.59%	4.14%	-1.00%
MAPMYINDIA	2023/12/01	0.95	Strong Up	Bullish	2207.60	0.37%	-1.43%	0.35%	0.34%	-1.30%	-2.52%
MAPMYINDIA	2023/12/04	0.52	Strong Up	Bullish	2215.75	-1.80%	-0.02%	-0.03%	-1.66%	-0.86%	-4.96%
MAPMYINDIA	2023/12/08	0.55	Strong Up	Bullish	2179.00	0.82%	-0.78%	-2.48%	-3.53%	-1.24%
MAPMYINDIA	2023/11/09	0.67	Strong Down	Bullish	2060.30	-0.13%	3.07%	3.24%	10.52%	8.84%	6.84%	7.55%	3.14%
MAPMYINDIA	2023/12/07	0.46	Strong Up	Bullish	2215.10	-1.63%	-0.83%	-2.39%	-4.07%	-5.10%	-7.87%
MAPMYINDIA	2023/11/08	0.53	Strong Down	Bullish	2085.35	-1.20%	-1.33%	1.83%	2.00%	9.20%	5.26%	5.86%	3.68%
MAPMYINDIA	2023/12/20	0.93	Weak Down	BearCross-50MA	2010.70	1.50%
MAPMYINDIA	2023/12/15	0.96	Strong Up	BullCross-50MA	2152.05	-2.15%	-1.97%	-6.57%	-5.17%
MAPMYINDIA	2023/12/05	0.51	Strong Up	Bullish	2175.95	1.81%	1.80%	0.14%	0.96%	-0.64%	-3.05%
MANKIND	2023/12/19	0.15	Strong Up	Bullish	1942.45	-3.06%	-1.97%
MANKIND	2023/12/01	0.78	Strong Up	Bullish	1914.00	0.51%	1.87%	1.87%	4.09%	2.03%	-1.10%
MANKIND	2023/12/13	0.88	Strong Up	50MA-Support	1858.05	1.64%	1.88%	3.85%	4.54%	1.34%
MANKIND	2023/12/18	0.25	Strong Up	Bullish	1929.60	0.67%	-2.42%	-1.32%
MANKIND	2023/12/11	1.01	Strong Up	Bullish	1920.05	-3.49%	-3.23%	-1.64%	-1.41%	0.50%
MANKIND	2023/11/30	1.16	Strong Up	Bullish	1897.60	0.86%	1.38%	2.75%	2.75%	4.99%	-0.47%	0.35%
MANKIND	2023/12/05	2.18	Strong Up	Bullish	1949.70	0.01%	2.18%	0.16%	-1.52%	-4.95%	-0.37%
MANKIND	2023/12/20	0.23	Strong Up	Bullish	1882.95	1.13%
MANKIND	2023/12/15	2.38	Strong Up	50MA-Support	1892.95	1.94%	2.61%	-0.53%	0.59%
MANKIND	2023/12/04	0.92	Strong Up	Bullish	1923.85	1.34%	1.35%	3.56%	1.51%	-0.20%	0.30%
MANKIND	2023/12/12	17.20	Strong Up	50MA-Support	1853.10	0.27%	1.92%	2.15%	4.13%	4.82%
MANKIND	2023/12/14	0.91	Strong Up	50MA-Support	1888.60	0.23%	2.17%	2.85%	-0.30%	0.83%
MANINFRA	2023/11/07	2.95	Sideways	Neutral	140.65	0.18%	1.46%	1.35%	4.55%	6.11%	12.87%	39.96%	41.73%	40.46%
MANINFRA	2023/11/16	0.54	Weak Down	50MA-Resist	145.50	-0.62%	3.92%	4.74%	9.11%	22.30%	38.42%	36.43%	44.30%
MANINFRA	2023/11/08	2.12	Sideways	Neutral	140.90	1.28%	1.17%	4.36%	5.93%	3.26%	26.30%	42.94%	39.92%
MANINFRA	2023/11/15	1.20	Sideways	50MA-Resist	149.25	-2.51%	-3.12%	1.31%	2.11%	6.37%	31.89%	34.71%	34.04%
MANINFRA	2023/11/17	0.77	Weak Down	Neutral	144.60	4.56%	5.39%	9.79%	23.06%	29.15%	38.62%	37.86%	35.82%
MANINFRA	2023/12/20	0.63	Strong Up	Bullish	196.40	0.59%
MANINFRA	2023/11/13	1.06	Sideways	Neutral	147.05	1.50%	-1.05%	-1.67%	2.82%	3.64%	29.11%	36.31%	34.72%
MANINFRA	2023/11/10	0.78	Sideways	Neutral	142.55	3.16%	4.70%	2.07%	1.44%	6.07%	35.11%	38.20%	42.97%
MANINFRA	2023/12/19	1.30	Strong Up	Bullish	209.95	-6.45%	-5.91%
MANINFRA	2023/12/15	0.23	Strong Up	Bullish	198.10	0.98%	5.98%	-0.86%	-0.28%
MANINFRA	2023/12/18	0.33	Strong Up	Bullish	200.05	4.95%	-1.82%	-1.25%
MANINFRA	2023/11/09	1.21	Sideways	Neutral	142.70	-0.11%	3.05%	4.59%	1.96%	1.33%	30.87%	40.47%	38.23%
MANINDS	2023/11/21	1.16	Weak Up	Bullish	260.60	-1.07%	-0.71%	-1.86%	-2.65%	-2.15%	4.14%	9.00%
MANINDS	2023/11/17	0.46	Strong Up	Bullish	249.70	-0.64%	4.37%	3.24%	3.62%	2.42%	-1.10%	9.45%	-1.66%
MANINDS	2023/11/20	0.27	Strong Up	Bullish	248.10	5.04%	3.91%	4.29%	3.08%	2.26%	2.56%	12.19%	1.75%
MANINDS	2023/11/29	0.34	Weak Up	Bullish	255.00	-1.24%	-2.06%	-3.16%	-0.22%	6.43%	11.39%	-3.71%
MANINDS	2023/12/05	0.67	Weak Up	Bullish	254.45	6.66%	8.47%	6.64%	7.41%	9.39%	5.17%
MANINDS	2023/11/22	0.74	Weak Up	Bullish	257.80	0.37%	-0.80%	-1.59%	-1.09%	-2.31%	7.06%	9.39%
MANINDS	2023/12/01	0.29	Weak Up	Bullish	249.75	-1.12%	1.88%	8.67%	10.51%	8.65%	11.09%
MANINDS	2023/11/30	0.40	Weak Up	Bullish	251.85	-0.83%	-1.95%	1.03%	7.76%	9.59%	11.97%	0.24%
MANINDS	2023/12/19	0.48	Weak Up	Bullish	267.60	-8.24%	-5.66%
MANINDS	2023/12/20	0.97	Weak Up	50MA-Support	245.55	2.81%
MANINDS	2023/12/06	1.70	Weak Up	Bullish	271.40	1.69%	-0.02%	0.70%	2.56%	4.66%	-9.52%
MANINDS	2023/11/23	0.74	Weak Up	Bullish	258.75	-1.16%	-1.95%	-1.45%	-2.67%	-3.48%	4.87%	7.23%
MANINDS	2023/11/24	0.33	Weak Up	Bullish	255.75	-0.80%	-0.29%	-1.52%	-2.35%	-3.44%	6.86%	6.92%
MANINDS	2023/12/04	0.62	Weak Up	Bullish	246.95	3.04%	9.90%	11.76%	9.88%	10.67%	10.73%
MANINDS	2023/11/28	0.97	Weak Up	Bullish	253.70	0.51%	-0.73%	-1.56%	-2.66%	0.30%	9.72%	5.48%
MANINDS	2023/12/07	1.97	Weak Up	Bullish	276.00	-1.68%	-0.98%	0.85%	2.92%	2.17%	-8.53%
MANALIPETC	2023/11/07	0.35	Sideways	200MA-Support	68.50	-2.12%	-3.94%	-3.21%	-2.34%	-2.04%	-4.60%	-3.28%	-1.31%	18.76%
MANAKSIA	2023/11/07	0.24	Sideways	50MA-Resist	139.10	0.50%	-1.83%	-2.84%	-1.33%	-3.67%	-4.78%	-5.07%	-1.40%	-5.50%
MAHSEAMLES	2023/12/11	2.14	Strong Up	Bullish	996.80	-5.62%	-1.79%	-4.67%	-5.77%	-8.11%
MAHSEAMLES	2023/12/18	0.64	Strong Up	Bullish	916.00	1.35%	-1.11%	1.33%
MAHSEAMLES	2023/12/20	1.50	Strong Up	Bullish	905.80	2.47%
MAHSEAMLES	2023/12/15	1.91	Strong Up	Bullish	939.25	-2.48%	-1.16%	-3.56%	-1.18%
MAHSEAMLES	2023/12/19	0.50	Strong Up	Bullish	928.40	-2.43%	-0.02%
MAHSEAMLES	2023/12/13	1.57	Strong Up	Bullish	979.00	-2.94%	-4.06%	-6.44%	-5.17%	-7.48%
MAHSEAMLES	2023/12/12	1.63	Strong Up	Bullish	940.80	4.06%	1.00%	-0.16%	-2.64%	-1.32%
MAHSEAMLES	2023/12/14	0.78	Strong Up	Bullish	950.20	-1.15%	-3.60%	-2.29%	-4.67%	-2.32%
MAHLIFE	2023/11/07	0.39	Weak Down	Neutral	500.60	1.92%	1.65%	1.22%	1.77%	1.86%	5.01%	5.52%	6.50%	4.38%
MAHABANK	2023/11/07	0.54	Sideways	50MA-Resist	43.85	0.11%	-1.14%	-1.60%	5.13%	5.82%	-0.23%	0.34%	7.18%	4.10%
MADRASFERT	2023/11/07	0.25	Sideways	BearCross-50MA	76.85	1.76%	0.20%	-0.07%	0.00%	0.78%	-0.26%	3.12%	36.43%	31.62%
MADHUCON	2023/12/19	0.04	Sideways	Bullish	8.05	-1.86%	-3.73%
MADHUCON	2023/12/20	0.05	Sideways	Bullish	7.90	-1.90%
MADHUCON	2023/12/12	0.26	Sideways	Bullish	8.80	-1.70%	-3.41%	-5.11%	-6.82%	-8.52%
MADHUCON	2023/12/18	0.03	Sideways	Bullish	8.20	-1.83%	-3.66%	-5.49%
MADHUCON	2023/12/14	0.12	Sideways	Bullish	8.50	-1.76%	-3.53%	-5.29%	-7.06%	-8.82%
MADHUCON	2023/12/13	0.17	Sideways	Bullish	8.65	-1.73%	-3.47%	-5.20%	-6.94%	-8.67%
MADHUCON	2023/12/15	0.06	Sideways	Bullish	8.35	-1.80%	-3.59%	-5.39%	-7.19%
MADHUCON	2023/12/11	0.20	Sideways	Bullish	8.95	-1.68%	-3.35%	-5.03%	-6.70%	-8.38%
MACPOWER	2023/11/22	0.08	Strong Up	Bullish	574.00	1.99%	2.74%	4.79%	6.88%	9.02%	11.11%	17.10%
MACPOWER	2023/11/17	0.03	Strong Up	Bullish	543.60	2.00%	4.03%	5.59%	7.70%	8.49%	19.76%	17.27%	19.25%
MACPOWER	2023/11/20	0.13	Strong Up	Bullish	554.45	1.99%	3.53%	5.59%	6.37%	8.49%	19.76%	17.28%	14.58%
MACPOWER	2023/11/21	0.04	Strong Up	Bullish	565.50	1.50%	3.53%	4.29%	6.37%	8.49%	15.08%	16.53%
MAANALU	2023/11/30	0.32	Weak Up	Bullish	134.25	-1.04%	-2.61%	-0.60%	-3.05%	-4.28%	0.71%	-5.03%
MAANALU	2023/11/21	0.42	Strong Up	Bullish	134.95	2.96%	1.70%	-0.22%	1.19%	-1.11%	-3.56%	1.59%
MAANALU	2023/12/08	0.58	Weak Down	Bullish	128.80	-3.42%	1.40%	6.44%	4.97%	4.66%
MAANALU	2023/11/15	0.70	Strong Up	Bullish	138.20	-0.43%	-2.93%	-4.67%	-2.35%	0.54%	-2.86%	-7.02%	-4.49%
MAANALU	2023/11/20	0.26	Strong Up	Bullish	131.75	2.43%	5.46%	4.17%	2.20%	3.64%	1.29%	-0.87%	-3.23%
MAANALU	2023/12/01	0.42	Weak Up	Bullish	132.85	-1.58%	0.45%	-2.03%	-3.27%	-3.05%	1.47%
MAANALU	2023/12/11	1.09	Weak Down	Bullish	124.40	4.98%	10.21%	8.68%	8.36%	6.11%
MAANALU	2023/11/17	0.59	Strong Up	Bullish	134.15	-1.79%	0.60%	3.58%	2.31%	0.37%	-2.53%	-7.27%	-5.96%
MAANALU	2023/12/12	0.91	Weak Down	Bullish	130.60	4.98%	3.52%	3.22%	1.07%	-0.27%
MAANALU	2023/12/07	0.86	Sideways	Bullish	128.50	0.23%	-3.19%	1.63%	6.69%	5.21%	-0.78%
MAANALU	2023/12/13	1.26	Sideways	Bullish	137.10	-1.39%	-1.68%	-3.72%	-5.00%	-7.99%
MAANALU	2023/11/29	0.26	Weak Up	Bullish	133.45	0.60%	-0.45%	-2.02%	0.00%	-2.47%	2.74%	-5.47%
MAANALU	2023/12/06	0.61	Sideways	Bullish	130.15	-1.27%	-1.04%	-4.42%	0.35%	5.34%	-3.07%
MAANALU	2023/11/16	0.27	Strong Up	Bullish	137.60	-2.51%	-4.25%	-1.93%	0.98%	-0.25%	-3.45%	-6.40%	-5.34%
MAANALU	2023/12/05	0.61	Weak Up	Bullish	133.45	-2.47%	-3.71%	-3.48%	-6.78%	-2.14%	-2.40%
MAANALU	2023/12/18	0.49	Sideways	Bullish	132.00	-1.33%	-4.43%	-3.41%
MAANALU	2023/11/22	0.65	Weak Up	Bullish	138.95	-1.22%	-3.09%	-1.73%	-3.96%	-3.38%	-7.52%	-2.70%
MAANALU	2023/12/14	2.02	Sideways	Bullish	135.20	-0.30%	-2.37%	-3.66%	-6.69%	-5.70%
MAANALU	2023/12/04	0.73	Weak Up	Bullish	130.75	2.07%	-0.46%	-1.72%	-1.49%	-4.86%	0.96%
MAANALU	2023/11/23	0.33	Weak Up	Bullish	137.25	-1.89%	-0.51%	-2.77%	-2.19%	-3.21%	-6.16%	-1.79%
MAANALU	2023/11/24	0.31	Weak Up	Bullish	134.65	1.41%	-0.89%	-0.30%	-1.34%	-2.90%	-7.61%	-1.97%
MAANALU	2023/11/28	0.30	Weak Up	Bullish	136.55	-2.27%	-1.68%	-2.71%	-4.25%	-2.27%	-4.36%	-4.61%
MAANALU	2023/12/15	0.81	Sideways	Bullish	134.80	-2.08%	-3.38%	-6.42%	-5.42%
M&MFIN	2023/11/07	0.55	Weak Down	Neutral	263.95	1.17%	3.01%	2.88%	3.09%	4.72%	4.02%	3.92%	2.58%	2.25%
M&M	2023/11/07	0.94	Strong Down	Neutral	1479.75	0.52%	4.89%	3.00%	4.09%	4.35%	4.30%	11.35%	11.65%	10.41%
LYKALABS	2023/11/08	0.57	Sideways	Neutral	109.05	-0.60%	0.18%	-0.78%	-2.48%	-0.64%	26.82%	16.09%	13.48%
LYKALABS	2023/11/07	0.44	Sideways	Neutral	108.60	0.41%	-0.18%	0.60%	-0.37%	-2.07%	20.44%	22.33%	14.50%	10.73%
LTTS	2023/11/07	0.56	Strong Down	Neutral	4264.85	0.34%	-0.28%	0.24%	-0.17%	2.96%	7.08%	11.82%	15.94%	20.49%
LTIM	2023/11/07	0.55	Strong Down	Neutral	5186.95	0.90%	1.31%	1.45%	1.43%	4.14%	7.07%	6.74%	11.25%	17.82%
LTFOODS	2023/12/18	0.49	Weak Up	Unknown	210.50	-4.51%	-6.77%	-3.40%
LTFOODS	2023/12/20	1.03	Weak Up	Unknown	196.25	3.62%
LTFOODS	2023/12/19	2.81	Weak Up	Unknown	201.00	-2.36%	1.17%
LT	2023/11/07	0.62	Strong Down	50MA-Support	2961.30	1.19%	2.15%	2.43%	2.94%	3.50%	4.09%	4.99%	14.33%	15.63%
LPDC	2023/11/07	0.38	Sideways	Bullish	8.15	1.84%	1.23%	0.61%	1.23%	0.61%	-1.84%	-8.59%	-5.52%	-9.82%
LOKESHMACH	2023/11/16	0.55	Weak Up	Bullish	264.05	3.07%	6.25%	11.38%	9.18%	16.25%	9.30%	16.82%	18.80%
LOKESHMACH	2023/11/15	0.71	Weak Up	Bullish	255.90	3.18%	6.35%	9.63%	14.93%	12.66%	16.31%	22.25%	16.45%
LOKESHMACH	2023/12/12	0.30	Strong Up	Bullish	305.15	-2.16%	-2.49%	-4.70%	-2.34%	2.80%
LOKESHMACH	2023/12/11	0.29	Strong Up	Bullish	306.05	-0.29%	-2.45%	-2.78%	-4.98%	-2.63%
LOKESHMACH	2023/11/10	0.51	Weak Up	Bullish	254.20	0.45%	0.67%	3.87%	7.06%	10.37%	18.73%	20.61%	17.05%
LOKESHMACH	2023/12/13	0.63	Strong Up	Bullish	298.55	-0.33%	-2.60%	-0.18%	5.07%	12.34%
LOKESHMACH	2023/12/20	4.98	Strong Up	Bullish	335.40	11.20%
LOKESHMACH	2023/12/15	0.51	Strong Up	Bullish	290.80	2.48%	7.87%	15.34%	28.25%
LOKESHMACH	2023/12/14	1.01	Strong Up	Bullish	297.55	-2.27%	0.15%	5.43%	12.72%	25.34%
LOKESHMACH	2023/12/19	1.14	Strong Up	Bullish	313.70	6.92%	18.89%
LOKESHMACH	2023/12/08	0.68	Strong Up	Bullish	308.45	-0.78%	-1.07%	-3.21%	-3.53%	-5.72%
LOKESHMACH	2023/11/13	0.98	Weak Up	Bullish	255.35	0.22%	3.41%	6.58%	9.87%	15.18%	17.80%	20.44%	13.88%
LOKESHMACH	2023/12/18	0.46	Weak Up	Bullish	298.00	5.27%	12.55%	25.15%
LODHA	2023/12/19	0.37	Strong Up	Bullish	920.90	-0.24%	0.27%
LODHA	2023/12/20	0.27	Strong Up	Bullish	918.70	0.51%
LODHA	2023/12/13	0.15	Strong Up	Bullish	901.35	4.38%	3.72%	3.18%	2.17%	1.92%
LODHA	2023/11/30	9.60	Strong Up	Bullish	881.70	4.28%	3.56%	3.64%	2.27%	1.65%	6.71%	4.72%
LODHA	2023/12/12	0.20	Strong Up	Bullish	894.80	0.73%	5.15%	4.48%	3.93%	2.92%
LODHA	2023/11/29	1.24	Strong Up	Bullish	850.70	3.64%	8.08%	7.33%	7.42%	6.00%	5.95%	7.99%
LLOYDSME	2023/11/07	0.27	Weak Down	Neutral	533.65	-0.56%	-0.14%	-2.22%	-1.80%	1.91%	6.54%	-1.64%	17.10%	13.74%
LLOYDSME	2023/12/01	0.57	Sideways	Neutral	523.05	8.27%	15.17%	12.73%	15.36%	17.09%	16.56%
LLOYDSME	2023/11/29	1.32	Weak Down	Neutral	525.90	-0.19%	-0.54%	7.68%	14.55%	12.12%	16.68%	12.85%
LLOYDSME	2023/11/30	1.16	Sideways	Neutral	524.90	-0.35%	7.89%	14.76%	12.34%	14.96%	15.97%	15.63%
LLOYDSENGG	2023/12/01	0.58	Sideways	Unknown	46.80	1.92%	3.63%	1.82%	2.03%	0.11%	-1.18%
LLOYDSENGG	2023/11/29	1.43	Sideways	Unknown	45.45	4.84%	2.97%	4.95%	6.71%	4.84%	8.47%	-3.63%
LLOYDSENGG	2023/12/06	0.53	Sideways	Unknown	47.65	0.21%	-1.68%	3.15%	1.26%	3.46%	-8.08%
LLOYDSENGG	2023/12/05	0.95	Sideways	Unknown	48.50	-1.75%	-1.55%	-3.40%	1.34%	-0.52%	-4.95%
LLOYDSENGG	2023/12/20	0.81	Sideways	Neutral	43.80	-0.34%
LLOYDSENGG	2023/11/30	4.45	Sideways	Unknown	47.65	-1.78%	0.10%	1.78%	0.00%	0.21%	-2.10%	-8.39%
LLOYDSENGG	2023/12/07	0.37	Sideways	Unknown	47.75	-1.88%	2.93%	1.05%	3.25%	-2.30%	-8.59%
LLOYDSENGG	2023/12/15	0.39	Sideways	Unknown	46.25	0.76%	-0.32%	-5.30%	-5.62%
LLOYDSENGG	2023/12/08	0.44	Sideways	Unknown	46.85	4.91%	2.99%	5.23%	-0.43%	-1.28%
LLOYDSENGG	2023/12/19	0.35	Sideways	50MA-Resist	46.10	-4.99%	-5.31%
LLOYDSENGG	2023/12/18	0.56	Sideways	50MA-Resist	46.60	-1.07%	-6.01%	-6.33%
LLOYDSENGG	2023/12/04	0.52	Sideways	Unknown	47.70	1.68%	-0.10%	0.10%	-1.78%	3.04%	-2.31%
LLOYDSENGG	2023/12/14	1.01	Sideways	Unknown	46.65	-0.86%	-0.11%	-1.18%	-6.11%	-6.43%
LINCOLN	2023/12/11	0.35	Strong Up	Bullish	660.80	-0.86%	-1.10%	-2.20%	-2.62%	-2.97%
LINCOLN	2023/12/12	0.30	Strong Up	Bullish	655.10	-0.24%	-1.35%	-1.77%	-2.13%	-3.23%
LINCOLN	2023/12/07	0.41	Strong Up	Bullish	660.30	-0.68%	0.08%	-0.79%	-1.02%	-2.13%	-7.25%
LINCOLN	2023/12/19	0.36	Strong Up	Bullish	633.95	-2.74%	-3.40%
LINCOLN	2023/12/15	0.43	Strong Up	Bullish	643.50	-0.37%	-1.48%	-4.19%	-4.83%
LINCOLN	2023/12/18	0.28	Strong Up	Bullish	641.15	-1.12%	-3.84%	-4.48%
LINCOLN	2023/12/13	0.48	Strong Up	Bullish	653.55	-1.12%	-1.54%	-1.90%	-3.00%	-5.66%
LINCOLN	2023/12/08	0.31	Strong Up	Bullish	655.80	0.76%	-0.11%	-0.34%	-1.46%	-1.88%
LINCOLN	2023/12/14	0.26	Strong Up	Bullish	646.25	-0.43%	-0.79%	-1.90%	-4.60%	-5.24%
LIKHITHA	2023/11/07	2.48	Weak Down	BearCross-50MA	300.05	1.07%	-0.90%	-1.08%	-1.47%	-2.27%	-0.28%	-5.08%	-2.38%	-6.25%
LICI	2023/11/07	0.60	Weak Down	200MA-Resist	610.80	0.42%	0.65%	-0.09%	-0.86%	-0.65%	-0.34%	11.25%	26.22%	25.16%
LICHSGFIN	2023/11/07	0.65	Sideways	50MA-Support	461.00	-1.55%	-2.48%	-1.96%	-2.22%	1.12%	-0.98%	6.54%	14.92%	12.49%
LIBERTSHOE	2023/11/07	1.30	Weak Up	Bullish	299.45	-3.49%	-3.71%	-3.82%	-3.27%	-3.14%	-5.63%	-5.41%	-3.26%	-6.45%
LEMONTREE	2023/11/07	0.97	Sideways	50MA-Support	116.30	1.03%	0.17%	-2.75%	-1.85%	0.13%	-0.60%	-1.72%	1.85%	1.50%
LAURUSLABS	2023/11/07	0.20	Weak Down	Neutral	369.95	0.46%	-0.07%	-0.27%	0.86%	0.00%	1.22%	2.95%	5.62%	7.35%
LATTEYS	2023/11/07	0.92	Sideways	Bearish	34.60	1.16%	3.90%	3.18%	2.17%	0.00%	1.16%	-1.30%	-0.72%	-8.24%
LATENTVIEW	2023/11/07	0.58	Sideways	50MA-Resist	411.90	-0.01%	-0.36%	-0.61%	-0.47%	0.13%	12.38%	19.23%	12.89%	11.24%
LAOPALA	2023/11/07	0.44	Sideways	50MA-Resist	428.25	0.56%	0.35%	-0.86%	4.47%	-3.18%	-10.09%	-11.01%	-16.87%	-6.67%
LANDMARK	2023/11/10	1.71	Strong Down	200MA-Support	700.80	8.33%	7.56%	5.84%	10.00%	11.96%	6.46%	10.93%	12.58%
LANDMARK	2023/11/08	1.50	Strong Down	Neutral	704.50	-2.83%	-0.53%	7.76%	7.00%	5.28%	6.96%	10.37%	7.45%
LANDMARK	2023/11/09	1.15	Strong Down	Neutral	684.55	2.37%	10.90%	10.12%	8.35%	12.61%	6.20%	12.34%	14.25%
KUANTUM	2023/11/07	0.42	Sideways	Neutral	174.25	0.95%	-0.14%	-0.80%	-1.09%	-0.80%	0.09%	-3.96%	6.11%	-1.58%
KTKBANK	2023/11/07	1.20	Weak Down	Neutral	210.75	2.16%	4.08%	2.92%	6.26%	7.71%	2.63%	3.87%	5.81%	10.46%
KSHITIJPOL	2023/11/15	0.40	Sideways	Bearish	7.00	-1.43%	-2.86%	-4.29%	-5.71%	-7.14%	-14.29%	-10.00%	0.00%
KSHITIJPOL	2023/11/30	0.25	Sideways	Bearish	6.00	-1.67%	0.00%	1.67%	3.33%	5.00%	28.33%	7.50%
KSHITIJPOL	2023/11/28	0.17	Sideways	Bearish	6.20	-1.61%	-3.23%	-4.84%	-3.23%	-1.61%	12.90%	12.10%
KSHITIJPOL	2023/11/20	0.10	Sideways	Bearish	6.70	-1.49%	-2.99%	-4.48%	-5.97%	-7.46%	-8.96%	4.48%	-3.73%
KSHITIJPOL	2023/12/01	0.46	Sideways	Bearish	5.90	1.69%	3.39%	5.08%	6.78%	8.47%	24.58%
KSHITIJPOL	2023/11/23	0.06	Sideways	50MA-Support	6.40	-1.56%	-3.13%	-4.69%	-6.25%	-7.81%	0.00%	14.84%
KSHITIJPOL	2023/11/17	0.09	Sideways	Bearish	6.80	-1.47%	-2.94%	-4.41%	-5.88%	-7.35%	-11.76%	-1.47%	-2.94%
KSHITIJPOL	2023/11/29	0.21	Sideways	Bearish	6.10	-1.64%	-3.28%	-1.64%	0.00%	1.64%	20.49%	8.20%
KSHITIJPOL	2023/11/21	0.14	Sideways	Bearish	6.60	-1.52%	-3.03%	-4.55%	-6.06%	-7.58%	-6.06%	11.36%
KSHITIJPOL	2023/11/24	0.07	Sideways	50MA-Resist	6.30	-1.59%	-3.17%	-4.76%	-6.35%	-4.76%	6.35%	11.11%
KSHITIJPOL	2023/12/04	0.92	Sideways	Bearish	6.00	1.67%	3.33%	5.00%	6.67%	11.67%	16.67%
KSHITIJPOL	2023/11/22	0.13	Sideways	Bearish	6.50	-1.54%	-3.08%	-4.62%	-6.15%	-7.69%	-3.08%	18.46%
KSHITIJPOL	2023/12/05	0.81	Sideways	Bearish	6.10	1.64%	3.28%	4.92%	9.84%	14.75%	13.93%
KSHITIJPOL	2023/11/16	0.09	Sideways	Bearish	6.90	-1.45%	-2.90%	-4.35%	-5.80%	-7.25%	-14.49%	-7.25%	0.72%
KSCL	2023/11/07	0.23	Weak Up	Bullish	612.20	-0.17%	-0.99%	-1.76%	-0.70%	1.21%	-3.98%	-1.03%	0.11%	-0.33%
KRSNAA	2023/11/07	1.74	Weak Up	BearCross-50MA	662.05	-1.83%	-4.20%	-3.10%	-3.43%	-3.95%	-5.11%	-2.48%	0.83%	12.49%
KRITIKA	2023/12/08	0.19	Sideways	Bullish	8.70	1.92%	3.83%	5.75%	7.85%	9.96%
KRITIKA	2023/12/01	0.26	Sideways	Bullish	8.37	1.59%	1.99%	0.00%	1.99%	3.98%	14.34%
KRITIKA	2023/12/12	0.33	Sideways	Bullish	9.03	1.85%	3.87%	5.90%	7.93%	9.59%
KRITIKA	2023/12/06	0.19	Sideways	Bullish	8.37	1.99%	3.98%	5.98%	7.97%	9.96%	20.12%
KRITIKA	2023/12/13	0.17	Sideways	Bullish	9.20	1.99%	3.99%	5.98%	7.61%	9.24%
KRITIKA	2023/12/11	0.28	Sideways	Bullish	8.87	1.88%	3.76%	5.83%	7.89%	9.96%
KRITIKA	2023/12/07	0.82	Sideways	Bullish	8.53	1.95%	3.91%	5.86%	7.81%	9.96%	20.12%
KRITIKA	2023/12/04	0.71	Sideways	Bullish	8.50	0.39%	-1.57%	0.39%	2.35%	4.31%	14.71%
KRITIKA	2023/11/08	0.74	Sideways	Bullish	7.10	1.88%	3.76%	13.15%	18.54%	21.36%	30.05%	17.84%	27.23%
KRITIKA	2023/12/05	0.23	Sideways	Bullish	8.53	-1.95%	0.00%	1.95%	3.91%	5.86%	16.02%
KRITIKA	2023/11/09	0.70	Sideways	Bullish	7.23	1.84%	11.06%	16.36%	19.12%	24.19%	25.12%	17.51%	27.19%
KRITIKA	2023/11/07	0.52	Sideways	Bullish	6.97	1.91%	3.83%	5.74%	15.31%	20.81%	35.17%	22.49%	27.27%	47.13%
KRITIKA	2023/11/30	0.81	Sideways	Bullish	8.53	-1.95%	-0.39%	0.00%	-1.95%	0.00%	9.96%	20.12%
KPRMILL	2023/11/07	0.46	Strong Up	50MA-Support	772.35	0.67%	1.59%	-0.14%	-1.28%	1.08%	13.37%	11.89%	5.63%	8.44%
KPITTECH	2023/12/18	0.60	Strong Up	Bullish	1493.50	0.52%	-1.75%	1.53%
KPITTECH	2023/12/05	0.50	Strong Up	Bullish	1478.15	-1.08%	-1.30%	0.03%	-1.01%	-3.08%	1.56%
KPITTECH	2023/12/12	0.47	Strong Up	Bullish	1432.65	2.95%	3.51%	6.00%	4.25%	4.79%
KPITTECH	2023/12/11	0.27	Strong Up	Bullish	1463.25	-2.09%	0.80%	1.35%	3.78%	2.07%
KPITTECH	2023/12/20	1.12	Strong Up	Bullish	1467.35	3.34%
KPITTECH	2023/12/14	0.71	Strong Up	Bullish	1482.95	2.40%	0.71%	1.23%	-1.05%	2.26%
KPITTECH	2023/12/13	1.63	Strong Up	Bullish	1474.95	0.54%	2.96%	1.26%	1.78%	-0.52%
KPITTECH	2023/12/15	1.76	Strong Up	Bullish	1518.60	-1.65%	-1.14%	-3.37%	-0.14%
KPITTECH	2023/12/19	0.47	Strong Up	Bullish	1501.25	-2.26%	1.01%
KPITTECH	2023/12/06	0.45	Strong Up	Bullish	1462.20	-0.22%	1.12%	0.07%	-2.02%	0.87%	0.35%
KPITTECH	2023/12/01	0.35	Strong Up	Bullish	1483.05	0.96%	-0.33%	-1.41%	-1.63%	-0.30%	2.40%
KPITTECH	2023/12/04	0.76	Strong Up	Bullish	1497.25	-1.28%	-2.34%	-2.56%	-1.25%	-2.27%	-0.25%
KPITTECH	2023/12/07	0.53	Strong Up	Bullish	1458.95	1.35%	0.29%	-1.80%	1.10%	1.65%	3.94%
KPITTECH	2023/12/08	0.34	Strong Up	Bullish	1478.60	-1.04%	-3.11%	-0.25%	0.29%	2.71%
KPIL	2023/12/20	1.03	Strong Up	BearCross-50MA	641.50	-1.61%
KPIL	2023/11/09	0.39	Sideways	Neutral	614.75	2.52%	7.13%	7.04%	6.32%	8.34%	3.53%	13.24%	11.00%
KPIL	2023/12/19	0.32	Strong Up	50MA-Support	668.45	-4.03%	-5.58%
KPIL	2023/11/07	0.92	Strong Up	Neutral	610.05	-0.68%	0.77%	3.31%	7.96%	7.86%	5.09%	8.72%	11.32%	3.46%
KPIL	2023/11/08	0.51	Strong Up	Neutral	605.90	1.46%	4.02%	8.70%	8.60%	7.87%	6.16%	10.25%	13.05%
KPIL	2023/11/10	0.51	Weak Down	Neutral	630.25	4.50%	4.40%	3.70%	5.67%	3.04%	0.38%	11.26%	7.54%
KPIL	2023/11/28	1.60	Strong Down	Neutral	632.65	0.81%	4.84%	5.59%	10.04%	10.84%	8.27%	5.66%
KPIL	2023/12/18	0.27	Strong Up	50MA-Support	668.40	0.01%	-4.02%	-5.57%
KPIL	2023/12/15	0.66	Strong Up	50MA-Support	672.25	-0.57%	-0.57%	-4.57%	-6.11%
KPIL	2023/11/13	0.77	Sideways	BullCross-50MA	658.60	-0.09%	-0.76%	1.12%	-1.40%	-0.89%	-3.17%	6.73%	2.07%
KPIL	2023/11/29	0.62	Strong Down	50MA-Resist	637.75	4.00%	4.74%	9.16%	9.95%	10.22%	6.99%	0.59%
KPIL	2023/11/15	0.68	Sideways	50MA-Support	658.00	-0.67%	1.22%	-1.31%	-0.80%	-2.57%	0.80%	7.64%	1.58%
KPIGREEN	2023/12/07	0.39	Strong Up	Bullish	1152.10	-0.43%	9.53%	19.79%	17.26%	14.99%	13.96%
KPIGREEN	2023/12/11	1.67	Strong Up	Bullish	1261.90	9.37%	7.06%	4.99%	4.83%	9.19%
KPIGREEN	2023/12/05	0.59	Strong Up	Bullish	1190.75	-2.40%	-3.25%	-3.66%	5.98%	15.91%	12.39%
KPIGREEN	2023/12/06	0.42	Strong Up	Bullish	1162.15	-0.86%	-1.29%	8.58%	18.76%	16.25%	9.91%
KPIGREEN	2023/12/20	0.95	Strong Up	Bullish	1277.30	2.79%
KPIGREEN	2023/12/08	0.43	Strong Up	Bullish	1147.20	10.00%	20.31%	17.76%	15.49%	15.32%
KPIGREEN	2023/12/04	0.58	Strong Up	Bullish	1186.70	0.34%	-2.07%	-2.92%	-3.33%	6.34%	16.11%
KOTHARIPET	2023/11/07	0.45	Sideways	Bullish	135.50	-0.48%	-2.99%	12.32%	16.53%	16.49%	16.53%	18.89%	16.61%	11.14%
KOTHARIPET	2023/12/19	1.31	Sideways	Bullish	155.65	-6.10%	-3.24%
KOTHARIPET	2023/12/12	0.39	Weak Up	Bullish	154.90	0.58%	-1.78%	-0.29%	-1.71%	0.48%
KOTHARIPET	2023/12/18	0.68	Sideways	Bullish	152.25	2.23%	-4.01%	-1.08%
KOTHARIPET	2023/12/13	0.35	Weak Up	Bullish	155.80	-2.34%	-0.87%	-2.28%	-0.10%	-6.19%
KOTHARIPET	2023/12/20	1.22	Sideways	BearCross-50MA	146.15	3.04%
KOTHARIPET	2023/12/05	0.47	Weak Up	Bullish	162.75	-1.78%	-2.61%	-3.81%	-2.92%	-4.82%	-4.36%
KOTHARIPET	2023/12/07	0.30	Weak Up	Bullish	158.50	-1.23%	-0.32%	-2.27%	-1.70%	-4.01%	-4.98%
KOTHARIPET	2023/12/08	0.26	Weak Up	Bullish	156.55	0.93%	-1.05%	-0.48%	-2.81%	-1.34%
KOTHARIPET	2023/12/14	0.57	Weak Up	Bullish	152.15	1.51%	0.07%	2.30%	-3.94%	-1.02%
KOTHARIPET	2023/12/11	0.25	Weak Up	Bullish	158.00	-1.96%	-1.39%	-3.70%	-2.25%	-3.64%
KOTHARIPET	2023/12/06	0.30	Weak Up	Bullish	159.85	-0.84%	-2.06%	-1.16%	-3.10%	-2.53%	-8.57%
KOTHARIPET	2023/12/15	0.25	Weak Up	Bullish	154.45	-1.42%	0.78%	-5.37%	-2.49%
KOTHARIPET	2023/11/08	0.67	Sideways	Bullish	134.85	-2.52%	12.87%	17.09%	17.06%	14.05%	20.10%	21.84%	14.87%
KOTHARIPET	2023/11/09	0.65	Sideways	Bullish	131.45	15.79%	20.12%	20.08%	17.00%	18.52%	20.08%	24.65%	18.52%
KOPRAN	2023/12/19	0.68	Weak Up	Bullish	256.60	-6.08%	-5.18%
KOPRAN	2023/12/12	0.53	Weak Up	Bullish	261.75	0.65%	-0.59%	-0.92%	-2.20%	-1.97%
KOPRAN	2023/12/20	0.91	Weak Up	50MA-Support	241.00	0.95%
KOPRAN	2023/12/18	0.39	Weak Up	Bullish	256.00	0.23%	-5.86%	-4.96%
KOPRAN	2023/12/08	0.39	Weak Up	Bullish	249.65	5.83%	4.85%	5.53%	4.23%	3.89%
KOPRAN	2023/12/15	0.83	Weak Up	Bullish	259.35	-1.29%	-1.06%	-7.08%	-6.19%
KOPRAN	2023/12/04	0.95	Strong Up	Bullish	261.00	-1.57%	-2.64%	-2.43%	-4.35%	1.23%	-1.92%
KOPRAN	2023/12/07	0.33	Weak Up	Bullish	254.65	-1.96%	3.75%	2.79%	3.46%	2.18%	-4.46%
KOPRAN	2023/12/13	0.41	Weak Up	Bullish	263.45	-1.23%	-1.56%	-2.83%	-2.60%	-8.52%
KOPRAN	2023/12/11	1.17	Weak Up	Bullish	264.20	-0.93%	-0.28%	-1.51%	-1.84%	-3.10%
KOPRAN	2023/12/06	0.27	Strong Up	Bullish	254.10	0.22%	-1.75%	3.97%	3.01%	3.68%	-5.16%
KOPRAN	2023/12/14	0.35	Weak Up	Bullish	260.20	-0.33%	-1.61%	-1.38%	-7.38%	-6.50%
KOPRAN	2023/12/05	0.51	Strong Up	Bullish	256.90	-1.09%	-0.88%	-2.82%	2.84%	1.89%	-0.12%
KOLTEPATIL	2023/12/11	0.33	Weak Up	50MA-Support	513.15	-2.77%	-4.67%	-1.06%	-1.97%	-3.80%
KOLTEPATIL	2023/12/05	0.71	Strong Up	Bullish	515.60	-0.67%	-0.87%	-2.02%	-0.48%	-3.23%	-3.10%
KOLTEPATIL	2023/12/06	0.56	Strong Up	Bullish	512.15	-0.21%	-1.36%	0.20%	-2.58%	-4.48%	-5.37%
KOLTEPATIL	2023/12/20	1.00	Sideways	BearCross-50MA	484.65	0.75%
KOLTEPATIL	2023/12/19	0.50	Sideways	50MA-Resist	499.60	-2.99%	-2.26%
KOLTEPATIL	2023/12/12	0.38	Weak Up	50MA-Support	498.95	-1.95%	1.75%	0.82%	-1.06%	0.13%
KOLTEPATIL	2023/12/13	0.72	Weak Up	BearCross-50MA	489.20	3.78%	2.83%	0.91%	2.13%	-0.93%
KOLTEPATIL	2023/12/18	0.40	Sideways	BearCross-50MA	493.65	1.21%	-1.82%	-1.08%
KOLTEPATIL	2023/12/08	0.67	Weak Up	50MA-Support	505.20	1.57%	-1.24%	-3.17%	0.49%	-0.43%
KOLTEPATIL	2023/12/15	0.29	Sideways	50MA-Support	503.05	-1.87%	-0.69%	-3.66%	-2.93%
KOLTEPATIL	2023/12/14	0.78	Sideways	BullCross-50MA	507.70	-0.92%	-2.77%	-1.60%	-4.54%	-3.82%
KOLTEPATIL	2023/12/07	0.26	Weak Up	Bullish	511.10	-1.15%	0.40%	-2.38%	-4.28%	-0.67%	-4.46%
KOKUYOCMLN	2023/12/12	0.59	Weak Up	Bullish	155.50	-1.09%	-0.42%	-3.18%	-5.27%	-0.87%
KOKUYOCMLN	2023/12/13	0.55	Weak Up	Bullish	153.80	0.68%	-2.11%	-4.23%	0.23%	-5.17%
KOKUYOCMLN	2023/12/19	0.91	Weak Up	50MA-Support	154.15	-5.38%	-3.47%
KOKUYOCMLN	2023/12/20	1.48	Weak Up	BearCross-50MA	145.85	2.02%
KOKUYOCMLN	2023/12/15	1.07	Weak Up	Bullish	150.55	-2.16%	2.39%	-3.12%	-1.16%
KOKUYOCMLN	2023/12/18	0.74	Weak Up	50MA-Support	147.30	4.65%	-0.98%	1.02%
KOKUYOCMLN	2023/12/14	0.38	Weak Up	Bullish	154.85	-2.78%	-4.88%	-0.45%	-5.81%	-3.91%
KNRCON	2023/11/07	0.56	Weak Down	Neutral	267.55	-0.22%	-1.66%	-1.08%	-1.70%	-1.61%	9.68%	9.01%	-1.12%	-2.88%
KKCL	2023/11/09	0.13	Weak Up	Bullish	766.80	-0.39%	2.22%	3.68%	2.32%	1.92%	3.14%	1.62%	0.48%
KKCL	2023/11/08	0.11	Strong Up	Bullish	762.35	0.58%	0.19%	2.81%	4.28%	2.92%	4.75%	3.68%	-0.32%
KKCL	2023/11/07	0.22	Strong Up	Bullish	755.80	0.87%	1.46%	1.06%	3.70%	5.19%	3.98%	5.64%	0.85%	2.73%
KKCL	2023/11/10	0.11	Weak Up	Bullish	763.80	2.62%	4.08%	2.72%	2.32%	3.79%	4.41%	0.37%	1.34%
KKCL	2023/11/13	0.44	Weak Up	Bullish	783.80	1.43%	0.10%	-0.29%	1.14%	1.93%	1.59%	-4.45%	-1.19%
KITEX	2023/11/08	0.54	Sideways	50MA-Resist	199.65	3.03%	2.05%	3.31%	5.48%	4.81%	6.06%	4.58%	4.93%
KITEX	2023/11/07	0.98	Sideways	50MA-Resist	200.90	-0.62%	2.39%	1.42%	2.66%	4.83%	3.56%	3.81%	4.93%	12.67%
KIRLPNU	2023/11/07	0.41	Strong Down	Neutral	559.05	-1.77%	-0.87%	-1.73%	1.07%	1.06%	4.66%	1.70%	6.39%	8.34%
KIRLPNU	2023/11/08	0.50	Strong Down	Neutral	549.15	0.92%	0.05%	2.90%	2.89%	5.34%	5.67%	5.05%	10.93%
KIRLPNU	2023/11/13	0.33	Strong Down	Neutral	565.05	-0.01%	2.37%	-0.48%	2.44%	3.34%	1.18%	3.11%	13.15%
KIRLPNU	2023/11/10	0.57	Strong Down	Neutral	549.40	2.85%	2.84%	5.29%	2.36%	5.36%	5.69%	6.53%	11.39%
KIRLPNU	2023/11/09	1.80	Strong Down	Neutral	554.20	-0.87%	1.96%	1.95%	4.38%	1.47%	4.25%	4.29%	11.04%
KIRLOSENG	2023/11/07	0.64	Sideways	Bullish	547.55	-0.78%	-0.04%	-0.16%	1.95%	1.03%	-3.13%	9.15%	13.98%	19.18%
KIRLOSENG	2023/11/08	0.65	Sideways	Bullish	543.30	0.75%	0.62%	2.75%	1.82%	-0.45%	-0.29%	7.43%	15.04%
KIRLOSBROS	2023/11/10	0.82	Sideways	50MA-Resist	857.50	-0.38%	1.68%	2.55%	4.91%	5.44%	10.95%	14.58%	10.23%
KIRLOSBROS	2023/11/08	2.55	Strong Up	50MA-Resist	813.40	2.13%	5.42%	5.02%	7.19%	8.11%	17.09%	21.87%	11.57%
KIRLOSBROS	2023/11/13	0.54	Sideways	50MA-Resist	854.25	2.07%	2.94%	5.31%	5.84%	7.56%	12.71%	13.35%	11.85%
KIRLOSBROS	2023/11/15	0.95	Strong Down	50MA-Resist	871.90	0.85%	3.18%	3.70%	5.38%	10.92%	12.74%	10.18%	7.37%
KIRLOSBROS	2023/11/09	1.44	Sideways	Neutral	830.70	3.23%	2.83%	4.96%	5.86%	8.29%	15.24%	22.75%	8.02%
KIRLOSBROS	2023/11/17	0.99	Strong Down	50MA-Support	899.60	0.51%	2.13%	7.51%	5.87%	6.41%	13.35%	2.51%	0.18%
KIRLOSBROS	2023/11/07	2.90	Strong Up	BearCross-50MA	846.65	-3.93%	-1.88%	1.28%	0.90%	2.98%	14.23%	16.10%	8.92%	5.88%
KIRLOSBROS	2023/11/16	0.45	Strong Down	BullCross-50MA	879.35	2.30%	2.82%	4.49%	9.98%	8.31%	12.73%	9.63%	5.96%
KIOCL	2023/11/08	0.23	Weak Up	Bullish	321.80	-4.55%	-2.53%	-3.06%	-2.80%	-4.18%	-4.07%	-4.71%	15.18%
KIOCL	2023/11/07	0.34	Weak Up	Bullish	334.70	-3.85%	-8.23%	-6.29%	-6.80%	-6.54%	-7.33%	-8.80%	10.08%	9.70%
KHADIM	2023/11/17	0.13	Strong Up	Bullish	368.10	-1.11%	-1.07%	3.87%	5.43%	3.99%	2.32%	4.96%	-2.96%
KHADIM	2023/11/09	0.11	Strong Up	Bullish	397.05	-5.00%	-14.22%	-9.94%	-5.93%	-7.29%	-3.59%	-5.14%	-0.81%
KHADIM	2023/11/10	0.14	Strong Up	Bullish	377.20	-9.70%	-5.20%	-0.98%	-2.41%	-3.50%	6.55%	-1.75%	3.15%
KHADIM	2023/11/16	0.20	Strong Up	Bullish	373.50	-1.45%	-2.54%	-2.50%	2.37%	3.91%	1.20%	3.72%	0.39%
KHADIM	2023/11/24	0.22	Weak Up	Bullish	382.80	4.99%	3.79%	0.03%	-1.25%	-1.61%	0.93%	-0.60%
KHADIM	2023/11/21	0.19	Weak Up	Bullish	364.15	5.00%	6.58%	5.12%	10.37%	9.10%	1.44%	8.16%
KHADIM	2023/11/07	0.15	Strong Up	Bullish	407.05	-0.33%	-2.46%	-7.33%	-16.32%	-12.15%	-6.07%	-5.93%	-5.09%	-10.32%
KHADIM	2023/11/23	0.25	Weak Up	Bullish	388.10	-1.37%	3.56%	2.37%	-1.34%	-2.60%	-0.18%	-0.71%
KHADIM	2023/11/20	0.11	Strong Up	Bullish	364.00	0.04%	5.04%	6.62%	5.16%	10.41%	1.81%	6.41%	0.29%
KHADIM	2023/11/22	0.28	Weak Up	Bullish	382.35	1.50%	0.12%	5.11%	3.91%	0.14%	1.44%	1.77%
KHADIM	2023/11/08	0.13	Strong Up	Bullish	405.70	-2.13%	-7.02%	-16.05%	-11.86%	-7.94%	-4.34%	-6.83%	-4.52%
KFINTECH	2023/11/30	0.88	Strong Up	Bullish	529.10	1.14%	1.46%	0.20%	0.45%	1.88%	0.51%	-8.27%
KFINTECH	2023/12/13	0.79	Strong Up	50MA-Support	503.75	5.57%	2.18%	1.82%	-3.09%	-7.10%
KFINTECH	2023/12/08	0.49	Strong Up	Bullish	519.55	-0.34%	-1.56%	-3.04%	2.36%	-0.92%
KFINTECH	2023/12/14	4.23	Weak Up	Bullish	531.80	-3.21%	-3.55%	-8.20%	-12.00%	-8.73%
KFINTECH	2023/12/06	0.26	Strong Up	Bullish	531.50	1.42%	-2.25%	-2.58%	-3.77%	-5.22%	-11.95%
KFINTECH	2023/12/05	0.47	Strong Up	Bullish	530.15	0.25%	1.68%	-2.00%	-2.33%	-3.53%	-7.91%
KFINTECH	2023/12/19	1.10	Weak Up	BearCross-50MA	488.20	-4.14%	-0.58%
KFINTECH	2023/12/12	0.89	Strong Up	Bullish	511.45	-1.51%	3.98%	0.65%	0.28%	-4.55%
KFINTECH	2023/12/07	0.50	Strong Up	Bullish	539.05	-3.62%	-3.94%	-5.12%	-6.55%	-1.34%	-9.96%
KFINTECH	2023/12/15	17.09	Weak Up	50MA-Support	514.75	-0.36%	-5.16%	-9.08%	-5.71%
KFINTECH	2023/12/18	0.76	Weak Up	Bullish	512.90	-4.82%	-8.75%	-5.37%
KFINTECH	2023/12/20	0.88	Weak Up	50MA-Resist	468.00	3.71%
KFINTECH	2023/12/11	0.34	Strong Up	Bullish	517.80	-1.23%	-2.71%	2.70%	-0.59%	-0.95%
KESORAMIND	2023/12/20	0.34	Strong Up	Bullish	165.85	0.78%
KEI	2023/12/20	0.80	Strong Up	Bullish	2979.40	-0.66%
KEI	2023/11/07	0.25	Strong Down	50MA-Resist	2566.60	-0.40%	-1.48%	0.34%	0.49%	-0.52%	10.96%	12.23%	14.17%	15.32%
KECL	2023/11/07	0.52	Sideways	50MA-Support	114.90	0.61%	6.70%	5.53%	6.22%	5.83%	7.96%	2.70%	1.26%	-1.87%
KEC	2023/11/07	2.94	Weak Down	200MA-Support	560.20	-0.29%	2.82%	2.95%	2.02%	5.82%	6.52%	3.24%	10.37%	6.61%
KCPSUGIND	2023/11/07	0.09	Sideways	Bullish	38.40	1.95%	0.00%	-1.95%	1.56%	2.34%	-3.91%	-4.69%	-10.03%	-1.82%
KCP	2023/11/07	0.65	Sideways	Bullish	136.75	-0.59%	2.49%	6.91%	4.10%	4.83%	3.91%	8.15%	5.16%	8.74%
KBCGLOBAL	2023/11/07	0.75	Sideways	Bearish	2.45	-4.08%	-8.16%	-12.24%	-10.20%	-6.12%	-10.20%	-18.37%	-14.29%	-16.33%
KAYNES	2023/11/08	0.64	Strong Down	Bullish	2476.60	0.30%	-1.15%	-0.56%	-1.21%	0.72%	-1.44%	-1.70%	-1.19%
KAYNES	2023/11/09	0.25	Strong Down	Bullish	2484.05	-1.44%	-0.85%	-1.51%	0.42%	0.34%	-1.36%	-0.16%	-1.17%
KAYNES	2023/11/21	0.56	Strong Down	Bullish	2473.20	0.73%	-1.31%	-0.93%	-0.36%	-1.89%	-3.11%	-0.74%
KAYNES	2023/11/10	0.31	Strong Down	Bullish	2448.20	0.60%	-0.06%	1.89%	1.81%	-0.53%	0.66%	-0.99%	1.06%
KAYNES	2023/11/23	0.89	Strong Down	50MA-Support	2440.90	0.38%	0.96%	-0.60%	1.05%	-0.26%	-3.25%	5.72%
KAYNES	2023/11/20	0.86	Strong Down	Bullish	2435.25	1.56%	2.30%	0.23%	0.61%	1.19%	-0.47%	0.49%	12.42%
KAYNES	2023/11/07	0.66	Strong Up	Bullish	2453.15	0.96%	1.26%	-0.20%	0.40%	-0.26%	1.55%	0.55%	-3.08%	11.60%
KAYNES	2023/11/28	0.41	Strong Down	Bullish	2464.35	-1.54%	0.09%	-1.21%	0.64%	-1.64%	-0.70%	11.41%
KAYNES	2023/11/13	0.51	Strong Down	Bullish	2462.85	-0.66%	1.28%	1.20%	-1.12%	0.42%	-1.48%	-2.70%	4.77%
KAYNES	2023/11/29	0.48	Strong Down	50MA-Support	2426.35	1.66%	0.34%	2.21%	-0.10%	-1.23%	1.18%	13.08%
KAYNES	2023/11/24	0.39	Strong Down	Bullish	2450.15	0.58%	-0.97%	0.67%	-0.64%	1.22%	-2.96%	6.18%
KAYNES	2023/11/30	2.07	Weak Down	50MA-Support	2466.60	-1.30%	0.55%	-1.73%	-2.85%	-3.84%	0.31%	10.99%
KAYNES	2023/11/17	0.35	Strong Down	Bullish	2492.45	-2.29%	-0.77%	-0.05%	-2.07%	-1.70%	-0.50%	-4.60%	10.08%
KAYNES	2023/11/16	0.74	Strong Down	Bullish	2494.45	-0.08%	-2.37%	-0.85%	-0.13%	-2.15%	-2.40%	-5.33%	10.06%
KAYNES	2023/11/22	0.40	Strong Down	Bullish	2491.15	-2.02%	-1.65%	-1.08%	-2.60%	-0.99%	-4.79%	-0.68%
KAYNES	2023/11/15	0.83	Strong Down	Bullish	2446.65	1.95%	1.87%	-0.47%	1.09%	1.82%	0.82%	-3.06%	6.34%
KAVVERITEL	2023/12/12	0.32	Sideways	Bullish	13.60	4.78%	5.51%	2.21%	6.99%	8.82%
KAVVERITEL	2023/12/08	0.24	Sideways	Bullish	14.65	-4.44%	-7.17%	-2.73%	-2.05%	-5.12%
KAVVERITEL	2023/12/15	0.86	Sideways	Bullish	13.90	4.68%	6.47%	1.44%	-0.36%
KAVVERITEL	2023/12/07	0.23	Sideways	Bullish	14.95	-2.01%	-6.35%	-9.03%	-4.68%	-4.01%	-7.36%
KAVVERITEL	2023/12/14	0.25	Sideways	Bullish	14.35	-3.14%	1.39%	3.14%	-1.74%	-3.48%
KAVVERITEL	2023/12/13	0.32	Sideways	Bullish	14.25	0.70%	-2.46%	2.11%	3.86%	-1.05%
KAVVERITEL	2023/12/11	0.49	Sideways	Bullish	14.00	-2.86%	1.79%	2.50%	-0.71%	3.93%
KAVVERITEL	2023/12/20	0.71	Sideways	Bullish	14.10	-1.77%
KAVVERITEL	2023/12/19	0.82	Sideways	Bullish	14.80	-4.73%	-6.42%
KAVVERITEL	2023/12/18	0.63	Sideways	Bullish	14.55	1.72%	-3.09%	-4.81%
KAUSHALYA	2023/11/07	0.06	Sideways	Bullish	8.10	-1.85%	-3.70%	-5.56%	-7.41%	-5.56%	-12.35%	-15.43%	12.35%	4.32%
KANSAINER	2023/11/07	1.08	Weak Down	Neutral	303.05	1.50%	0.51%	0.45%	2.76%	3.79%	4.37%	5.68%	9.12%	6.25%
KANANIIND	2023/11/07	0.30	Sideways	Neutral	7.30	2.05%	0.68%	0.68%	3.42%	2.74%	4.79%	2.05%	23.29%	4.11%
KANANIIND	2023/11/08	0.33	Sideways	Neutral	7.45	-1.34%	-1.34%	1.34%	0.67%	1.34%	1.34%	0.00%	19.46%
KAMOPAINTS	2023/12/06	3.62	Sideways	BullCross-50MA	162.50	3.51%	4.09%	0.95%	-0.15%	-1.08%	-3.88%
KAMOPAINTS	2023/11/30	1.51	Sideways	50MA-Support	162.15	-0.59%	-1.33%	-3.39%	0.22%	3.73%	-1.97%	-0.40%
KAMOPAINTS	2023/12/20	0.27	Sideways	BearCross-50MA	156.20	3.39%
KAMOPAINTS	2023/12/05	0.97	Sideways	BearCross-50MA	156.65	3.73%	7.37%	7.98%	4.72%	3.57%	3.13%
KAMOPAINTS	2023/12/19	0.99	Sideways	BullCross-50MA	161.55	-3.31%	-0.03%
KAMOPAINTS	2023/12/15	0.62	Sideways	BearCross-50MA	159.00	-1.64%	1.60%	-1.76%	1.57%
KAMOPAINTS	2023/11/28	0.65	Sideways	50MA-Resist	159.60	0.94%	1.60%	1.00%	0.25%	-1.85%	1.66%	1.22%
KAMOPAINTS	2023/12/13	0.56	Sideways	50MA-Support	160.75	-1.12%	-1.09%	-2.71%	0.50%	-2.83%
KAMOPAINTS	2023/12/18	0.44	Sideways	50MA-Resist	156.40	3.29%	-0.13%	3.26%
KAMOPAINTS	2023/11/29	0.76	Sideways	BullCross-50MA	161.10	0.65%	0.06%	-0.68%	-2.76%	0.87%	-0.22%	-3.04%
KAMOPAINTS	2023/12/01	3.16	Sideways	50MA-Support	161.20	-0.74%	-2.82%	0.81%	4.34%	4.93%	-1.36%
KAMOPAINTS	2023/12/04	1.79	Sideways	50MA-Support	160.00	-2.09%	1.56%	5.12%	5.72%	2.53%	-2.25%
KAMOPAINTS	2023/12/14	0.74	Sideways	BearCross-50MA	158.95	0.03%	-1.60%	1.64%	-1.73%	1.60%
KALYANKJIL	2023/11/21	1.54	Strong Up	Bullish	333.20	-0.02%	-1.29%	-1.20%	-1.79%	-3.47%	-1.61%	-4.05%
KALYANKJIL	2023/12/08	0.62	Weak Up	Bullish	323.60	-1.65%	-2.67%	-1.21%	0.19%	-2.29%
KALYANKJIL	2023/12/15	0.99	Weak Down	Bullish	316.20	0.17%	-0.25%	1.91%	3.48%
KALYANKJIL	2023/12/01	0.81	Weak Up	Bullish	334.85	0.37%	0.69%	-2.09%	-3.87%	-3.36%	-5.57%
KALYANKJIL	2023/11/23	0.37	Strong Up	Bullish	328.90	0.09%	-0.50%	-2.20%	-1.16%	1.81%	-1.61%	-3.86%
KALYANKJIL	2023/11/17	0.71	Strong Up	Bullish	317.10	-1.04%	5.08%	5.06%	3.72%	3.82%	5.99%	0.36%	1.62%
KALYANKJIL	2023/11/24	0.28	Strong Up	Bullish	329.20	-0.59%	-2.29%	-1.25%	1.72%	2.10%	-3.33%	-3.78%
KALYANKJIL	2023/12/04	0.46	Weak Up	Bullish	336.10	0.31%	-2.45%	-4.22%	-3.72%	-5.31%	-5.76%
KALYANKJIL	2023/11/29	0.31	Weak Up	Bullish	321.65	1.07%	4.10%	4.49%	4.82%	1.93%	-0.61%	0.19%
KALYANKJIL	2023/12/07	0.48	Weak Up	Bullish	321.90	0.53%	-1.13%	-2.16%	-0.68%	0.71%	1.65%
KALYANKJIL	2023/12/19	0.36	Weak Down	50MA-Support	315.40	2.17%	3.74%
KALYANKJIL	2023/12/11	0.53	Weak Up	Bullish	318.25	-1.04%	0.46%	1.87%	-0.64%	-0.47%
KALYANKJIL	2023/11/22	0.86	Strong Up	Bullish	333.15	-1.28%	-1.19%	-1.77%	-3.45%	-2.42%	-3.38%	-2.69%
KALYANKJIL	2023/11/30	0.57	Weak Up	Bullish	325.10	3.00%	3.38%	3.71%	0.85%	-0.98%	-0.28%	0.65%
KALYANKJIL	2023/12/06	0.49	Weak Up	Bullish	327.85	-1.81%	-1.30%	-2.93%	-3.93%	-2.49%	-1.71%
KALYANKJIL	2023/12/18	0.39	Weak Down	50MA-Support	316.75	-0.43%	1.74%	3.30%
KALYANKJIL	2023/11/16	1.51	Strong Up	Bullish	313.50	1.15%	0.10%	6.28%	6.27%	4.91%	6.81%	3.22%	0.61%
KALYANKJIL	2023/12/13	1.41	Weak Down	Bullish	319.70	1.41%	-1.09%	-0.92%	-1.35%	0.80%
KALYANKJIL	2023/12/12	0.49	Weak Up	Bullish	314.95	1.51%	2.94%	0.40%	0.57%	0.14%
KALYANKJIL	2023/12/20	3.55	Weak Down	Bullish	322.25	1.54%
KALYANKJIL	2023/12/14	0.91	Weak Down	Bullish	324.20	-2.47%	-2.30%	-2.71%	-0.60%	0.93%
KALYANKJIL	2023/11/28	0.49	Weak Up	Bullish	327.25	-1.71%	-0.66%	2.32%	2.70%	3.03%	-3.76%	-3.62%
KALYANKJIL	2023/12/05	0.47	Weak Up	Bullish	337.15	-2.76%	-4.52%	-4.02%	-5.61%	-6.58%	-6.45%
KALYANKJIL	2023/11/20	0.46	Strong Up	Bullish	313.80	6.18%	6.17%	4.81%	4.91%	4.29%	7.44%	0.37%	4.27%
KALAMANDIR	2023/12/18	0.45	Weak Up	Bullish	279.20	-1.07%	-6.00%	-4.44%
KALAMANDIR	2023/12/11	0.22	Strong Up	Bullish	292.55	-1.54%	-1.54%	-4.29%	-4.49%	-4.56%
KALAMANDIR	2023/12/07	0.44	Strong Up	Unknown	289.60	1.92%	1.02%	-0.54%	-0.54%	-3.31%	-7.87%
KALAMANDIR	2023/12/19	0.52	Weak Up	Bullish	276.20	-4.98%	-3.40%
KALAMANDIR	2023/12/12	0.51	Strong Up	Bullish	288.05	0.00%	-2.79%	-3.00%	-3.07%	-4.11%
KALAMANDIR	2023/12/15	0.33	Weak Up	Bullish	279.40	-0.07%	-1.15%	-6.07%	-4.51%
KALAMANDIR	2023/12/20	0.91	Weak Up	BearCross-50MA	262.45	1.66%
KALAMANDIR	2023/12/13	0.28	Strong Up	Bullish	288.05	-2.79%	-3.00%	-3.07%	-4.11%	-8.89%
KALAMANDIR	2023/12/08	0.47	Strong Up	Unknown	295.15	-0.88%	-2.41%	-2.41%	-5.13%	-5.34%
KALAMANDIR	2023/12/14	0.76	Weak Up	Bullish	280.00	-0.21%	-0.29%	-1.36%	-6.27%	-4.71%
JYOTISTRUC	2023/11/08	0.13	Sideways	Bullish	14.20	-1.76%	-3.52%	0.00%	1.76%	3.52%	13.38%	23.94%	36.27%
JYOTISTRUC	2023/11/07	1.00	Sideways	Bullish	13.55	4.80%	2.95%	1.11%	4.80%	6.64%	16.61%	27.68%	40.22%	39.48%
JYOTISTRUC	2023/12/20	1.39	Sideways	Bullish	19.25	-1.82%
JYOTHYLAB	2023/12/08	0.91	Strong Up	Bullish	453.40	1.97%	-0.40%	1.78%	2.01%	1.95%
JYOTHYLAB	2023/12/18	0.56	Weak Up	Bullish	461.15	2.21%	2.41%	1.60%
JYOTHYLAB	2023/12/19	3.73	Weak Up	Bullish	471.35	0.19%	-0.59%
JYOTHYLAB	2023/12/14	0.48	Strong Up	Bullish	462.50	-0.05%	-0.29%	1.91%	2.11%	1.31%
JYOTHYLAB	2023/12/15	0.72	Weak Up	Bullish	462.25	-0.24%	1.97%	2.16%	1.36%
JYOTHYLAB	2023/11/30	0.54	Strong Up	Bullish	434.45	2.21%	2.22%	1.82%	9.72%	7.32%	6.46%	7.85%
JYOTHYLAB	2023/12/20	1.26	Weak Up	Bullish	472.25	-0.78%
JYOTHYLAB	2023/12/05	0.42	Strong Up	Bullish	442.35	7.77%	5.40%	2.50%	4.52%	2.09%	6.56%
JYOTHYLAB	2023/12/01	0.42	Strong Up	Bullish	444.05	0.01%	-0.38%	7.35%	5.00%	2.11%	4.10%
JYOTHYLAB	2023/12/04	0.92	Strong Up	Bullish	444.10	-0.39%	7.34%	4.99%	2.09%	4.11%	3.84%
JYOTHYLAB	2023/11/29	0.36	Strong Up	Bullish	440.25	-1.32%	0.86%	0.87%	0.48%	8.28%	4.82%	7.27%
JYOTHYLAB	2023/12/12	0.65	Strong Up	Bullish	451.60	2.18%	2.41%	2.36%	2.11%	4.37%
JYOTHYLAB	2023/12/13	1.02	Strong Up	Bullish	461.45	0.23%	0.17%	-0.07%	2.15%	2.34%
JYOTHYLAB	2023/12/11	0.81	Strong Up	Bullish	462.35	-2.33%	-0.19%	0.03%	-0.02%	-0.26%
JWL	2023/12/15	1.77	Sideways	Bullish	335.90	-2.07%	-2.37%	-7.20%	-2.99%
JWL	2023/12/18	0.79	Sideways	Bullish	328.95	-0.30%	-5.24%	-0.94%
JWL	2023/12/19	0.66	Sideways	50MA-Support	327.95	-4.96%	-0.64%
JWL	2023/12/13	0.54	Sideways	50MA-Resist	314.90	4.33%	6.67%	4.46%	4.14%	-1.02%
JWL	2023/12/14	3.55	Weak Up	BullCross-50MA	328.55	2.24%	0.12%	-0.18%	-5.13%	-0.82%
JWL	2023/12/07	1.37	Weak Up	Bullish	323.10	-3.59%	-2.04%	-2.80%	-2.54%	1.69%	0.85%
JWL	2023/12/11	1.93	Weak Up	50MA-Resist	316.50	-0.77%	-0.51%	3.81%	6.13%	3.93%
JWL	2023/12/08	3.64	Weak Up	50MA-Resist	311.50	1.61%	0.82%	1.09%	5.47%	7.83%
JWL	2023/12/12	0.67	Weak Up	BearCross-50MA	314.05	0.27%	4.62%	6.96%	4.74%	4.43%
JWL	2023/12/20	0.75	Sideways	BearCross-50MA	311.70	4.54%
JUSTDIAL	2023/11/07	0.22	Sideways	Neutral	718.40	-0.58%	-1.50%	-1.66%	-2.07%	-2.33%	-0.72%	0.19%	7.32%	8.35%
JUBLINGREA	2023/11/07	1.10	Strong Down	Neutral	415.65	0.83%	0.08%	-1.14%	1.09%	1.92%	0.12%	3.58%	9.56%	18.54%
JUBLFOOD	2023/11/07	0.32	Weak Down	Neutral	504.15	0.74%	0.32%	0.68%	0.16%	2.30%	5.21%	11.25%	11.19%	12.17%
JTLIND	2023/11/07	0.35	Weak Down	50MA-Support	222.05	0.47%	-0.45%	-0.25%	-2.59%	-2.52%	-5.04%	-2.07%	-6.80%	7.61%
JSWINFRA	2023/12/19	0.72	Weak Up	Bullish	224.80	-6.21%	-4.67%
JSWINFRA	2023/12/18	1.32	Weak Up	Bullish	232.00	-3.10%	-9.12%	-7.63%
JSWINFRA	2023/12/20	1.12	Weak Up	Bullish	210.85	1.64%
JSWENERGY	2023/12/19	0.54	Strong Up	Bullish	431.35	-6.10%	-3.25%
JSWENERGY	2023/11/07	0.37	Strong Down	50MA-Resist	386.20	-0.39%	-0.39%	-0.91%	1.61%	3.55%	8.27%	5.74%	18.01%	8.07%
JSWENERGY	2023/12/18	1.40	Strong Up	Bullish	435.95	-1.06%	-7.09%	-4.27%
JSL	2023/12/20	0.92	Strong Up	Bullish	521.45	3.37%
JSL	2023/11/07	1.93	Weak Down	Neutral	452.45	3.44%	1.71%	4.90%	7.35%	4.14%	11.47%	10.80%	20.28%	19.13%
JSL	2023/12/19	0.72	Strong Up	Bullish	544.10	-4.16%	-0.94%
JPPOWER	2023/12/07	0.73	Sideways	Bullish	13.95	-0.72%	3.58%	3.58%	3.58%	2.51%	-5.02%
JPPOWER	2023/12/19	0.40	Sideways	Bullish	14.10	-8.16%	-6.03%
JPPOWER	2023/11/24	0.42	Sideways	Bullish	13.90	-2.88%	-5.40%	-5.76%	-7.55%	-7.55%	3.96%	1.08%
JPPOWER	2023/11/23	0.45	Sideways	Bullish	13.70	1.46%	-1.46%	-4.01%	-4.38%	-6.20%	1.09%	2.92%
JPPOWER	2023/12/11	1.09	Sideways	Bullish	14.45	0.00%	0.00%	-1.04%	-2.42%	-2.77%
JPPOWER	2023/12/14	0.46	Sideways	Bullish	14.30	-1.40%	-1.75%	-1.40%	-9.44%	-7.34%
JPPOWER	2023/12/08	0.66	Sideways	Bullish	13.85	4.33%	4.33%	4.33%	3.25%	1.81%
JPPOWER	2023/12/13	0.66	Sideways	Bullish	14.45	-1.04%	-2.42%	-2.77%	-2.42%	-10.38%
JPPOWER	2023/11/30	0.43	Sideways	Bullish	13.10	-1.91%	-1.91%	3.44%	5.73%	6.49%	9.16%	1.15%
JPPOWER	2023/12/20	1.04	Sideways	Bullish	12.95	2.32%
JPPOWER	2023/12/01	0.25	Sideways	Bullish	12.85	0.00%	5.45%	7.78%	8.56%	7.78%	9.73%
JPPOWER	2023/12/05	0.81	Sideways	Bullish	13.55	2.21%	2.95%	2.21%	6.64%	6.64%	4.06%
JPPOWER	2023/12/06	0.71	Sideways	Bullish	13.85	0.72%	0.00%	4.33%	4.33%	4.33%	-6.50%
JPPOWER	2023/11/28	0.20	Sideways	Bullish	13.50	-2.59%	-2.96%	-4.81%	-4.81%	0.37%	7.04%	4.44%
JPPOWER	2023/12/15	0.52	Sideways	Bullish	14.10	-0.35%	0.00%	-8.16%	-6.03%
JPPOWER	2023/11/29	0.82	Sideways	Bullish	13.15	-0.38%	-2.28%	-2.28%	3.04%	5.32%	9.89%	-1.52%
JPPOWER	2023/12/04	0.29	Sideways	Bullish	12.85	5.45%	7.78%	8.56%	7.78%	12.45%	9.34%
JPPOWER	2023/12/18	0.64	Sideways	Bullish	14.05	0.36%	-7.83%	-5.69%
JPPOWER	2023/12/12	1.24	Sideways	Bullish	14.45	0.00%	-1.04%	-2.42%	-2.77%	-2.42%
JPASSOCIAT	2023/11/28	0.17	Sideways	Bullish	18.05	-2.22%	-2.77%	-3.60%	-3.88%	2.77%	20.50%	21.61%
JPASSOCIAT	2023/12/08	1.15	Sideways	Bullish	20.00	5.75%	8.75%	12.00%	9.25%	7.00%
JPASSOCIAT	2023/11/24	0.23	Sideways	Bullish	18.90	-4.50%	-6.61%	-7.14%	-7.94%	-8.20%	11.90%	16.93%
JPASSOCIAT	2023/11/29	0.22	Sideways	Bullish	17.65	-0.57%	-1.42%	-1.70%	5.10%	8.78%	26.91%	13.03%
JPASSOCIAT	2023/12/07	0.66	Sideways	Bullish	19.20	4.17%	10.16%	13.28%	16.67%	13.80%	4.69%
JPASSOCIAT	2023/11/30	0.21	Sideways	Bullish	17.55	-0.85%	-1.14%	5.70%	9.40%	9.40%	24.50%	14.53%
JPASSOCIAT	2023/12/01	0.22	Sideways	Bullish	17.40	-0.29%	6.61%	10.34%	10.34%	14.94%	22.99%
JPASSOCIAT	2023/12/06	1.19	Sideways	Bullish	19.20	0.00%	4.17%	10.16%	13.28%	16.67%	3.91%
JPASSOCIAT	2023/12/04	0.19	Sideways	Bullish	17.35	6.92%	10.66%	10.66%	15.27%	21.90%	27.38%
JPASSOCIAT	2023/12/20	1.49	Sideways	Bullish	19.95	0.75%
JPASSOCIAT	2023/11/23	0.49	Sideways	Bullish	19.05	-0.79%	-5.25%	-7.35%	-7.87%	-8.66%	4.99%	12.34%
JPASSOCIAT	2023/12/05	0.71	Sideways	Bullish	18.55	3.50%	3.50%	7.82%	14.02%	17.25%	18.33%
JPASSOCIAT	2023/11/21	0.36	Sideways	Bullish	18.00	-2.22%	5.83%	5.00%	0.28%	-1.94%	6.67%	24.44%
JPASSOCIAT	2023/11/22	0.21	Sideways	Bullish	17.60	8.24%	7.39%	2.56%	0.28%	-0.28%	9.09%	24.15%
JMFINANCIL	2023/11/07	0.64	Sideways	BearCross-50MA	83.35	0.54%	-1.98%	-2.76%	-1.62%	-0.84%	-0.42%	0.72%	6.24%	18.96%
JKTYRE	2023/12/04	0.60	Weak Up	Bullish	354.60	0.21%	0.01%	0.14%	-1.82%	-2.44%	9.88%
JKTYRE	2023/12/14	0.82	Sideways	Bullish	346.60	1.56%	12.42%	9.26%	5.27%	10.30%
JKTYRE	2023/12/06	1.18	Weak Up	Bullish	354.65	0.13%	-1.83%	-2.45%	-2.75%	-2.33%	2.88%
JKTYRE	2023/11/21	0.24	Strong Up	Bullish	343.85	-1.76%	-2.82%	-1.15%	-0.71%	0.49%	3.14%	0.74%
JKTYRE	2023/11/29	0.87	Weak Up	Bullish	345.55	2.36%	2.05%	2.62%	2.84%	2.63%	0.25%	5.59%
JKTYRE	2023/12/07	0.96	Sideways	Bullish	355.10	-1.96%	-2.58%	-2.87%	-2.45%	-2.39%	7.66%
JKTYRE	2023/12/11	0.50	Sideways	Bullish	345.95	-0.30%	0.13%	0.19%	1.75%	12.63%
JKTYRE	2023/12/08	0.65	Sideways	Bullish	348.15	-0.63%	-0.93%	-0.50%	-0.45%	1.11%
JKTYRE	2023/11/20	0.24	Strong Up	Bullish	346.65	-0.81%	-2.55%	-3.61%	-1.95%	-1.51%	2.51%	-0.50%	10.28%
JKTYRE	2023/11/22	0.30	Strong Up	Bullish	337.80	-1.08%	0.62%	1.07%	2.29%	4.71%	5.12%	2.61%
JKTYRE	2023/11/24	0.35	Weak Up	Bullish	339.90	0.44%	1.66%	4.06%	3.75%	4.32%	1.78%	14.64%
JKTYRE	2023/11/23	0.62	Strong Up	Bullish	334.15	1.72%	2.17%	3.41%	5.85%	5.54%	4.19%	5.34%
JKTYRE	2023/11/28	0.36	Weak Up	Bullish	341.40	1.22%	3.60%	3.30%	3.87%	4.09%	1.03%	10.93%
JKTYRE	2023/12/13	1.29	Sideways	Bullish	346.40	0.06%	1.62%	12.49%	9.32%	5.33%
JKTYRE	2023/12/15	1.25	Sideways	Bullish	352.00	10.70%	7.59%	3.65%	8.61%
JKTYRE	2023/12/12	0.89	Sideways	Bullish	344.90	0.43%	0.49%	2.06%	12.97%	9.80%
JKTYRE	2023/11/30	0.86	Weak Up	Bullish	353.70	-0.30%	0.25%	0.47%	0.27%	0.40%	-2.01%	8.09%
JKTYRE	2023/12/01	0.78	Weak Up	Bullish	352.65	0.55%	0.77%	0.57%	0.69%	-1.28%	-0.18%
JKTYRE	2023/12/05	0.95	Weak Up	Bullish	355.35	-0.20%	-0.07%	-2.03%	-2.65%	-2.94%	6.57%
JKPAPER	2023/11/07	0.54	Sideways	200MA-Support	369.30	-0.26%	0.91%	2.19%	1.85%	1.34%	1.34%	-0.70%	8.29%	5.63%
JKIL	2023/11/08	2.00	Sideways	BullCross-50MA	432.90	0.05%	-1.11%	-0.10%	1.18%	-1.00%	-1.57%	-1.44%	1.25%
JKIL	2023/11/07	0.16	Sideways	50MA-Resist	416.80	3.86%	3.91%	2.71%	3.75%	5.09%	3.02%	2.87%	6.72%	17.44%
JISLJALEQS	2023/12/08	0.47	Weak Up	Bullish	67.60	-1.18%	-0.30%	-0.07%	-8.06%	-9.25%
JISLJALEQS	2023/12/19	1.89	Sideways	BullCross-50MA	65.70	-4.57%	-3.42%
JISLJALEQS	2023/11/07	0.71	Sideways	Neutral	59.70	0.59%	-4.02%	1.42%	2.09%	7.12%	16.75%	20.94%	11.89%	6.28%
JISLJALEQS	2023/12/07	0.44	Weak Up	Bullish	68.45	-1.24%	-2.41%	-1.53%	-1.31%	-9.20%	-7.30%
JISLJALEQS	2023/12/12	0.97	Sideways	Bullish	67.40	0.22%	-7.79%	-8.98%	-6.90%	-2.52%
JISLJALEQS	2023/12/18	0.62	Sideways	50MA-Resist	62.75	4.70%	-0.08%	1.12%
JISLJALEQS	2023/12/15	1.00	Sideways	Neutral	61.35	2.28%	7.09%	2.20%	3.42%
JISLJALEQS	2023/12/11	0.41	Weak Up	Bullish	66.80	0.90%	1.12%	-6.96%	-8.16%	-6.06%
JISLJALEQS	2023/12/20	1.40	Sideways	BearCross-50MA	62.70	1.20%
JISLJALEQS	2023/12/14	1.90	Sideways	BearCross-50MA	62.15	-1.29%	0.97%	5.71%	0.88%	2.09%
JISLJALEQS	2023/12/13	1.07	Sideways	Bullish	67.55	-7.99%	-9.18%	-7.11%	-2.74%	-7.18%
JISLJALEQS	2023/12/06	0.51	Weak Up	Bullish	68.50	-0.07%	-1.31%	-2.48%	-1.61%	-1.39%	-8.47%
JIOFIN	2023/12/20	1.86	Weak Up	Bullish	232.10	2.54%
JIOFIN	2023/12/19	0.57	Weak Up	Bullish	238.30	-2.60%	-0.13%
JINDWORLD	2023/11/07	0.28	Weak Down	200MA-Resist	340.25	0.56%	-1.70%	-0.72%	-0.15%	-1.87%	-2.89%	-1.34%	-2.56%	-9.70%
JINDRILL	2023/11/16	0.47	Sideways	Bullish	682.55	-1.23%	0.17%	10.89%	10.60%	12.85%	23.95%	21.30%	19.95%
JINDRILL	2023/11/10	0.62	Sideways	Bullish	682.75	1.07%	1.35%	-0.03%	-1.26%	0.14%	16.20%	28.31%	11.81%
JINDRILL	2023/11/07	1.17	Sideways	Bullish	673.70	1.94%	0.53%	1.34%	2.43%	2.71%	12.05%	19.58%	18.83%	15.24%
JINDRILL	2023/12/18	0.39	Strong Up	Bullish	776.30	5.46%	-3.66%	0.01%
JINDRILL	2023/12/19	0.95	Strong Up	Bullish	818.70	-8.65%	-5.17%
JINDRILL	2023/11/13	0.76	Sideways	Bullish	690.05	0.28%	-1.09%	-2.30%	-0.92%	9.69%	15.22%	25.93%	11.34%
JINDRILL	2023/11/20	0.45	Sideways	Bullish	683.70	10.71%	10.41%	12.66%	11.08%	16.04%	28.13%	15.94%	13.56%
JINDRILL	2023/11/17	0.43	Sideways	Bullish	674.15	1.42%	12.27%	11.98%	14.25%	12.65%	28.67%	18.75%	10.94%
JINDRILL	2023/11/09	1.91	Sideways	Bullish	677.30	0.80%	1.88%	2.16%	0.78%	-0.47%	12.13%	28.07%	15.09%
JINDRILL	2023/12/15	0.41	Strong Up	Bullish	768.30	1.04%	6.56%	-2.66%	1.05%
JINDRILL	2023/12/20	0.96	Strong Up	50MA-Support	747.90	3.81%
JINDRILL	2023/12/12	0.26	Strong Up	Bullish	792.65	-1.66%	-3.70%	-3.07%	-2.06%	3.29%
JINDRILL	2023/12/13	0.35	Strong Up	Bullish	779.50	-2.07%	-1.44%	-0.41%	5.03%	-4.05%
JINDRILL	2023/11/08	1.22	Sideways	Bullish	686.80	-1.38%	-0.59%	0.47%	0.75%	-0.62%	12.15%	23.19%	15.41%
JINDRILL	2023/12/14	0.51	Strong Up	Bullish	763.35	0.65%	1.70%	7.25%	-2.02%	1.71%
JINDALSTEL	2023/11/07	1.46	Strong Down	Neutral	630.35	-0.25%	-0.90%	1.04%	1.01%	2.85%	3.37%	6.42%	14.10%	12.01%
JINDALSAW	2023/11/23	0.54	Strong Up	Bullish	457.25	-2.58%	0.54%	1.34%	1.62%	2.94%	-4.89%	-4.61%
JINDALSAW	2023/12/13	0.90	Weak Down	50MA-Support	430.30	1.02%	1.36%	0.69%	1.92%	-3.76%
JINDALSAW	2023/12/07	0.52	Strong Up	Bullish	451.15	-3.60%	-2.58%	-2.33%	-4.62%	-3.65%	-7.54%
JINDALSAW	2023/12/18	1.25	Strong Down	50MA-Support	433.25	1.22%	-4.42%	-3.72%
JINDALSAW	2023/11/29	0.98	Strong Up	Bullish	463.40	0.27%	1.58%	-0.36%	-0.67%	-1.53%	-7.14%	-10.64%
JINDALSAW	2023/12/01	0.58	Strong Up	Bullish	470.70	-1.90%	-2.21%	-3.06%	-4.15%	-7.61%	-7.34%
JINDALSAW	2023/11/28	1.50	Strong Up	Bullish	459.70	0.80%	1.08%	2.39%	0.45%	0.13%	-4.14%	-4.60%
JINDALSAW	2023/11/21	0.42	Strong Up	Bullish	480.50	-5.21%	-4.84%	-7.29%	-4.33%	-3.56%	-5.04%	-10.45%
JINDALSAW	2023/12/15	0.79	Strong Down	Bullish	436.15	-0.66%	0.55%	-5.06%	-4.36%
JINDALSAW	2023/12/19	1.15	Strong Down	50MA-Support	438.55	-5.58%	-4.88%
JINDALSAW	2023/11/22	1.07	Strong Up	Bullish	455.45	0.40%	-2.20%	0.93%	1.75%	2.02%	-0.94%	-4.56%
JINDALSAW	2023/12/08	1.38	Strong Up	Bullish	434.90	1.06%	1.32%	-1.06%	-0.05%	0.29%
JINDALSAW	2023/12/14	1.03	Strong Down	50MA-Support	434.70	0.33%	-0.33%	0.89%	-4.74%	-4.04%
JINDALSAW	2023/12/04	1.15	Strong Up	Bullish	461.75	-0.31%	-1.18%	-2.30%	-5.81%	-4.82%	-6.17%
JINDALSAW	2023/11/30	1.85	Strong Up	Bullish	464.65	1.30%	-0.62%	-0.94%	-1.80%	-2.91%	-6.45%	-10.22%
JINDALSAW	2023/12/05	0.65	Strong Up	Bullish	460.30	-0.87%	-1.99%	-5.52%	-4.52%	-4.27%	-4.73%
JINDALSAW	2023/12/11	0.90	Weak Down	Bullish	439.50	0.26%	-2.09%	-1.09%	-0.76%	-1.42%
JINDALSAW	2023/12/06	1.24	Strong Up	Bullish	456.30	-1.13%	-4.69%	-3.68%	-3.43%	-5.70%	-9.25%
JINDALSAW	2023/11/24	0.60	Strong Up	Bullish	445.45	3.20%	4.03%	4.31%	5.67%	3.66%	-1.34%	-2.74%
JINDALSAW	2023/12/12	0.99	Weak Down	Bullish	440.65	-2.35%	-1.35%	-1.02%	-1.68%	-0.48%
JINDALSAW	2023/12/20	1.14	Strong Down	BearCross-50MA	414.10	0.74%
JINDALPHOT	2023/11/08	0.31	Strong Up	Bullish	634.05	-1.96%	7.84%	9.78%	9.47%	7.53%	8.86%	5.71%	1.95%
JINDALPHOT	2023/11/13	0.80	Strong Up	Bullish	696.05	-0.28%	-2.05%	-4.02%	-2.80%	5.79%	-2.58%	-6.57%	-7.61%
JINDALPHOT	2023/11/07	0.16	Strong Up	Bullish	656.85	-3.47%	-5.37%	4.10%	5.97%	5.67%	7.57%	1.88%	-0.89%	-7.42%
JINDALPHOT	2023/11/10	0.72	Strong Up	Bullish	683.75	1.80%	1.51%	-0.29%	-2.29%	-1.05%	-0.40%	-3.66%	-5.43%
JINDALPHOT	2023/11/09	0.23	Strong Up	Bullish	621.60	10.00%	11.98%	11.66%	9.68%	7.48%	10.61%	7.96%	2.63%
JHS	2023/11/07	0.75	Sideways	Neutral	21.55	-0.23%	3.02%	8.12%	19.03%	24.83%	25.75%	19.26%	32.25%	18.33%
JHS	2023/11/08	1.31	Sideways	Neutral	21.50	3.26%	8.37%	19.30%	25.12%	29.53%	23.72%	16.51%	36.05%
JAYNECOIND	2023/12/20	0.62	Sideways	Bullish	46.35	0.22%
JAYNECOIND	2023/12/04	0.55	Weak Up	Bullish	44.40	2.70%	-0.90%	-0.90%	1.80%	3.94%	12.05%
JAYNECOIND	2023/12/08	0.73	Sideways	Bullish	45.20	2.10%	6.64%	11.06%	13.05%	14.71%
JAYNECOIND	2023/12/05	0.56	Sideways	Bullish	45.60	-3.51%	-3.51%	-0.88%	1.21%	5.70%	6.91%
JAYNECOIND	2023/12/12	1.37	Sideways	Bullish	48.20	4.15%	6.02%	7.57%	3.22%	1.14%
JAYNECOIND	2023/12/07	0.80	Sideways	Bullish	44.00	2.73%	4.89%	9.55%	14.09%	16.14%	5.57%
JAYNECOIND	2023/12/13	1.04	Sideways	Bullish	50.20	1.79%	3.29%	-0.90%	-2.89%	-7.67%
JAYNECOIND	2023/12/06	0.69	Sideways	Bullish	44.00	0.00%	2.73%	4.89%	9.55%	14.09%	5.34%
JAYNECOIND	2023/12/11	0.88	Sideways	Bullish	46.15	4.44%	8.78%	10.73%	12.35%	7.80%
JAYBARMARU	2023/12/11	1.20	Sideways	Neutral	103.55	1.98%	2.90%	2.37%	2.95%	2.90%
JAYBARMARU	2023/12/08	0.81	Sideways	Neutral	103.50	0.05%	2.03%	2.95%	2.42%	3.00%
JAYBARMARU	2023/12/12	1.29	Sideways	50MA-Resist	105.60	0.90%	0.38%	0.95%	0.90%	1.85%
JAICORPLTD	2023/12/04	0.65	Sideways	Bullish	321.15	-1.88%	-2.07%	2.82%	-0.70%	-0.95%	9.78%
JAICORPLTD	2023/12/12	0.68	Weak Up	Bullish	322.00	5.00%	3.65%	4.29%	9.49%	14.95%
JAICORPLTD	2023/12/11	0.56	Weak Up	Bullish	318.10	1.23%	6.29%	4.92%	5.56%	10.83%
JAICORPLTD	2023/11/13	0.12	Strong Up	Bullish	293.00	4.62%	5.56%	7.70%	8.14%	8.11%	6.45%	7.34%	14.61%
JAICORPLTD	2023/12/01	0.89	Weak Down	Bullish	318.55	0.82%	-1.08%	-1.27%	3.66%	0.11%	5.42%
JAICORPLTD	2023/11/17	0.48	Strong Up	Bullish	315.55	0.41%	0.38%	-0.35%	-1.36%	-2.63%	1.77%	0.81%	11.44%
JAICORPLTD	2023/11/10	0.11	Strong Up	Bullish	289.15	1.33%	6.02%	6.97%	9.13%	9.58%	10.22%	8.97%	15.42%
JAICORPLTD	2023/12/07	1.96	Weak Up	Bullish	330.20	-3.42%	-3.66%	-2.48%	2.39%	1.08%	9.93%
JAICORPLTD	2023/11/24	0.35	Weak Down	Bullish	307.25	3.73%	1.51%	4.65%	3.68%	4.52%	3.53%	14.74%
JAICORPLTD	2023/11/23	0.33	Weak Up	Bullish	311.25	-1.29%	2.39%	0.21%	3.31%	2.35%	2.46%	7.89%
JAICORPLTD	2023/11/22	0.54	Weak Up	Bullish	314.45	-1.02%	-2.29%	1.35%	-0.81%	2.26%	5.01%	6.14%
JAICORPLTD	2023/11/28	0.81	Weak Down	Bullish	318.70	-2.13%	0.89%	-0.05%	0.77%	-1.13%	1.04%	16.14%
JAICORPLTD	2023/11/30	1.65	Weak Down	Bullish	321.55	-0.93%	-0.12%	-2.01%	-2.19%	2.69%	3.79%	12.89%
JAICORPLTD	2023/12/08	1.21	Weak Up	Bullish	318.90	-0.25%	0.97%	6.02%	4.66%	5.30%
JAICORPLTD	2023/11/15	0.36	Strong Up	Bullish	306.55	0.90%	2.94%	3.36%	3.33%	2.58%	4.89%	7.71%	15.01%
JAICORPLTD	2023/11/21	0.35	Weak Up	Bullish	316.75	-0.73%	-1.74%	-3.00%	0.62%	-1.53%	-0.71%	6.74%
JAICORPLTD	2023/11/29	0.57	Weak Down	Bullish	311.90	3.09%	2.13%	2.97%	1.03%	0.83%	8.40%	12.74%
JAICORPLTD	2023/12/05	0.76	Sideways	Bullish	315.10	-0.19%	4.79%	1.21%	0.95%	2.19%	17.47%
JAICORPLTD	2023/12/06	0.79	Weak Up	Bullish	314.50	4.99%	1.40%	1.14%	2.38%	7.50%	11.81%
JAICORPLTD	2023/11/16	0.39	Strong Up	Bullish	309.30	2.02%	2.44%	2.41%	1.67%	0.63%	2.99%	3.10%	19.67%
JAICORPLTD	2023/11/07	0.39	Strong Up	Bullish	313.40	-1.60%	-6.17%	-7.74%	-6.51%	-2.19%	0.34%	2.60%	1.50%	15.83%
JAICORPLTD	2023/12/13	1.91	Weak Up	Bullish	338.10	-1.29%	-0.68%	4.27%	9.48%	4.01%
JAICORPLTD	2023/11/08	0.23	Strong Up	Bullish	308.40	-4.65%	-6.24%	-4.99%	-0.60%	0.29%	0.92%	3.29%	4.41%
JAICORPLTD	2023/11/09	0.21	Strong Up	Bullish	294.05	-1.67%	-0.36%	4.25%	5.19%	7.31%	4.49%	9.22%	14.98%
JAICORPLTD	2023/11/20	0.41	Strong Up	Bullish	316.85	-0.03%	-0.76%	-1.77%	-3.03%	0.58%	-0.55%	1.63%	14.57%
JAIBALAJI	2023/11/21	0.89	Strong Up	Bullish	604.45	0.89%	0.16%	-0.53%	-0.80%	-1.58%	-2.46%	3.60%
JAIBALAJI	2023/12/13	2.33	Weak Up	Bullish	626.20	5.00%	10.24%	15.75%	21.53%	18.24%
JAIBALAJI	2023/12/08	0.81	Sideways	Bullish	587.05	1.19%	1.59%	6.67%	12.00%	17.60%
JAIBALAJI	2023/12/11	0.47	Sideways	Bullish	594.05	0.40%	5.41%	10.68%	16.21%	22.02%
JAIBALAJI	2023/12/05	0.64	Sideways	Bullish	587.90	0.29%	-0.26%	-0.14%	1.05%	1.45%	29.45%
JAIBALAJI	2023/11/24	0.29	Sideways	Bullish	601.25	-0.27%	-1.06%	-1.51%	-1.32%	-1.57%	-1.20%	20.56%
JAIBALAJI	2023/12/04	0.54	Sideways	Bullish	591.80	-0.66%	-0.37%	-0.91%	-0.80%	0.38%	22.48%
JAIBALAJI	2023/11/16	0.63	Strong Up	Bullish	594.20	-1.00%	1.78%	1.73%	2.63%	1.88%	-0.15%	-1.20%	28.08%
JAIBALAJI	2023/11/08	0.96	Strong Up	Bullish	615.35	-1.88%	-6.78%	-6.81%	-5.87%	-3.44%	-1.62%	-3.58%	-3.08%
JAIBALAJI	2023/11/10	0.92	Strong Up	Bullish	573.65	-0.03%	0.97%	3.58%	2.55%	5.43%	4.52%	2.48%	14.62%
JAIBALAJI	2023/11/29	0.55	Sideways	Bullish	594.90	-0.46%	-0.27%	-0.52%	-1.18%	-0.89%	5.26%	24.46%
JAIBALAJI	2023/12/12	0.62	Sideways	Bullish	596.40	5.00%	10.24%	15.75%	21.54%	27.61%
JAIBALAJI	2023/11/15	0.69	Strong Up	Bullish	579.20	2.59%	1.56%	4.42%	4.36%	5.28%	2.24%	1.24%	25.15%
JAIBALAJI	2023/12/06	0.69	Sideways	Bullish	589.60	-0.54%	-0.43%	0.75%	1.15%	6.21%	25.58%
JAIBALAJI	2023/11/20	0.94	Strong Up	Bullish	604.80	-0.06%	0.83%	0.10%	-0.59%	-0.86%	-2.79%	-1.39%	23.78%
JAIBALAJI	2023/11/09	0.41	Strong Up	Bullish	603.80	-4.99%	-5.03%	-4.07%	-1.59%	-2.58%	-0.42%	-1.99%	3.71%
JAIBALAJI	2023/12/01	0.54	Sideways	Bullish	593.30	-0.25%	-0.91%	-0.62%	-1.16%	-1.05%	16.36%
JAIBALAJI	2023/11/30	4.30	Sideways	Bullish	592.15	0.19%	-0.06%	-0.72%	-0.43%	-0.97%	11.04%	26.42%
JAIBALAJI	2023/11/07	1.49	Strong Up	Bullish	603.70	1.93%	0.02%	-4.98%	-5.01%	-4.06%	1.01%	-1.91%	-1.60%	24.00%
JAIBALAJI	2023/11/22	0.85	Sideways	Bullish	609.80	-0.72%	-1.40%	-1.67%	-2.44%	-2.89%	-3.84%	7.82%
JAIBALAJI	2023/11/23	0.49	Sideways	Bullish	605.40	-0.69%	-0.96%	-1.73%	-2.19%	-2.00%	-3.03%	14.03%
JAIBALAJI	2023/11/13	0.38	Strong Up	Bullish	573.45	1.00%	3.62%	2.58%	5.47%	5.41%	3.74%	2.82%	20.39%
JAIBALAJI	2023/11/17	0.51	Strong Up	Bullish	588.25	2.81%	2.75%	3.66%	2.92%	2.21%	0.60%	0.99%	25.86%
JAIBALAJI	2023/11/28	0.77	Sideways	Bullish	599.60	-0.78%	-1.24%	-1.05%	-1.30%	-1.95%	-0.53%	26.93%
JAIBALAJI	2023/12/07	0.55	Sideways	Bullish	586.40	0.11%	1.30%	1.71%	6.79%	12.12%	27.66%
JAGRAN	2023/11/07	0.62	Sideways	Neutral	97.80	0.56%	0.00%	-1.02%	-0.72%	0.72%	0.15%	-1.84%	-3.99%	-7.06%
J&KBANK	2023/11/09	0.34	Sideways	Bullish	107.35	1.02%	5.08%	6.33%	5.64%	6.24%	2.79%	7.45%	22.17%
J&KBANK	2023/11/23	0.39	Sideways	50MA-Support	109.50	0.78%	0.87%	0.64%	0.00%	0.18%	4.20%	16.71%
J&KBANK	2023/11/28	0.87	Sideways	50MA-Support	110.45	-0.23%	-0.86%	-0.68%	4.44%	4.84%	21.37%	15.39%
J&KBANK	2023/11/30	1.87	Sideways	50MA-Support	109.50	0.18%	5.34%	5.75%	6.48%	4.25%	18.26%	12.65%
J&KBANK	2023/12/01	1.06	Sideways	50MA-Support	109.70	5.15%	5.56%	6.29%	4.06%	4.01%	16.50%
J&KBANK	2023/11/10	0.43	Sideways	50MA-Support	108.45	4.01%	5.26%	4.56%	5.16%	4.47%	1.84%	6.78%	19.41%
J&KBANK	2023/11/29	0.58	Sideways	50MA-Support	110.20	-0.64%	-0.45%	4.67%	5.08%	5.81%	19.01%	8.17%
J&KBANK	2023/12/04	2.21	Sideways	Bullish	115.35	0.39%	1.08%	-1.04%	-1.08%	8.54%	11.62%
J&KBANK	2023/11/24	1.05	Sideways	50MA-Support	110.35	0.09%	-0.14%	-0.77%	-0.59%	4.53%	13.46%	16.67%
J&KBANK	2023/11/08	0.50	Sideways	Bullish	108.75	-1.29%	-0.28%	3.72%	4.97%	4.28%	0.69%	0.87%	23.26%
J&KBANK	2023/11/07	0.79	Sideways	Bullish	108.85	-0.09%	-1.38%	-0.37%	3.63%	4.87%	1.47%	0.60%	15.02%	13.32%
IVP	2023/12/19	0.30	Strong Up	Bullish	239.15	-12.31%	-7.78%
ITI	2023/11/07	0.11	Strong Up	Bullish	276.05	-1.56%	-5.20%	-6.21%	-3.80%	-3.62%	-0.91%	-2.81%	8.24%	5.36%
ITI	2023/11/24	2.18	Weak Down	Bullish	282.55	-2.46%	-2.92%	-5.04%	-5.34%	-2.80%	5.75%	5.86%
ITI	2023/12/07	8.10	Weak Up	Bullish	300.10	-1.93%	-0.43%	0.15%	0.92%	1.45%	-3.08%
ITI	2023/11/22	0.75	Sideways	Bullish	273.55	1.66%	3.29%	0.75%	0.27%	-1.92%	9.71%	11.30%
ITI	2023/12/05	0.43	Sideways	Bullish	272.10	-0.24%	10.29%	8.16%	9.81%	10.46%	9.11%
ITI	2023/11/13	0.22	Strong Up	Bullish	265.55	0.19%	0.43%	-1.96%	4.97%	3.82%	3.30%	2.22%	13.93%
ITI	2023/11/16	0.18	Strong Up	Bullish	266.70	-2.38%	4.52%	3.37%	2.57%	4.27%	0.28%	10.35%	11.32%
ITI	2023/11/21	0.73	Sideways	Bullish	275.70	-0.78%	0.87%	2.48%	-0.04%	-0.51%	-1.54%	9.85%
ITI	2023/11/30	0.43	Weak Down	Bullish	268.30	-0.32%	2.37%	1.42%	1.17%	11.85%	13.47%	8.40%
ITI	2023/12/06	0.39	Sideways	Bullish	271.45	10.55%	8.42%	10.08%	10.72%	11.57%	4.13%
ITI	2023/11/28	0.50	Weak Down	Bullish	275.60	-0.47%	-2.65%	-2.96%	-0.34%	-1.27%	9.05%	7.73%
ITI	2023/12/01	0.44	Sideways	Bullish	267.45	2.69%	1.74%	1.50%	12.21%	10.04%	13.12%
ITI	2023/11/09	0.12	Strong Up	Bullish	261.70	-1.07%	1.47%	1.66%	1.91%	-0.52%	7.97%	4.95%	15.72%
ITI	2023/11/17	0.19	Strong Up	Bullish	260.35	7.07%	5.90%	5.07%	6.82%	8.53%	5.49%	14.77%	8.57%
ITI	2023/11/23	0.75	Sideways	Bullish	278.10	1.60%	-0.90%	-1.37%	-3.52%	-3.83%	5.83%	8.79%
ITI	2023/11/29	0.55	Weak Down	Bullish	274.30	-2.19%	-2.50%	0.13%	-0.80%	-1.04%	10.41%	3.04%
ITI	2023/11/10	0.10	Strong Up	Bullish	258.90	2.57%	2.76%	3.01%	0.56%	7.67%	6.45%	5.10%	17.59%
ITI	2023/11/08	0.12	Strong Up	Bullish	271.75	-3.70%	-4.73%	-2.28%	-2.10%	-1.86%	2.34%	-1.58%	10.60%
ITI	2023/11/15	0.14	Strong Up	Bullish	266.05	0.24%	-2.14%	4.77%	3.63%	2.82%	0.85%	12.80%	12.42%
ITI	2023/12/04	1.06	Sideways	Bullish	274.65	-0.93%	-1.17%	9.27%	7.15%	8.79%	8.90%
ITI	2023/11/20	2.87	Sideways	Bullish	278.75	-1.09%	-1.87%	-0.23%	1.36%	-1.13%	-2.39%	7.82%	4.34%
ITI	2023/12/20	3.85	Weak Up	50MA-Support	282.65	2.90%
ITDCEM	2023/12/12	0.50	Strong Up	Bullish	286.45	1.05%	2.04%	2.98%	0.66%	2.62%
ITDCEM	2023/12/15	1.12	Strong Up	Bullish	295.00	-2.25%	-0.36%	-9.08%	-4.56%
ITDCEM	2023/12/14	0.47	Strong Up	Bullish	292.30	0.92%	-1.35%	0.56%	-8.24%	-3.68%
ITDCEM	2023/12/08	0.35	Strong Up	Bullish	282.55	0.96%	1.38%	2.44%	3.45%	4.41%
ITDCEM	2023/12/18	0.48	Strong Up	Bullish	288.35	1.94%	-6.99%	-2.36%
ITDCEM	2023/12/13	0.50	Strong Up	Bullish	289.45	0.98%	1.92%	-0.38%	1.55%	-7.34%
ITDCEM	2023/12/20	1.40	Strong Up	Bullish	268.20	4.98%
ITDCEM	2023/12/19	0.73	Strong Up	Bullish	293.95	-8.76%	-4.22%
ITDCEM	2023/12/11	0.32	Strong Up	Bullish	285.25	0.42%	1.47%	2.47%	3.42%	1.09%
ITDC	2023/11/07	0.07	Strong Up	Bullish	430.95	0.12%	-1.40%	-2.22%	-2.81%	-0.93%	-3.83%	-0.85%	1.90%	2.61%
ITC	2023/11/07	0.57	Sideways	Neutral	432.70	0.98%	0.39%	0.89%	0.76%	2.14%	1.62%	0.72%	4.56%	4.33%
ISMTLTD	2023/12/15	0.44	Sideways	Bullish	95.20	3.73%	1.84%	-4.88%	-4.04%
ISMTLTD	2023/12/08	0.82	Sideways	Bullish	96.60	-1.35%	-1.66%	-0.57%	-2.28%	-1.45%
ISMTLTD	2023/12/01	0.47	Weak Up	Bullish	94.30	0.00%	-0.16%	0.21%	-0.48%	2.44%	0.95%
ISMTLTD	2023/12/05	0.28	Weak Up	Bullish	94.15	0.37%	-0.32%	2.60%	1.22%	0.90%	2.97%
ISMTLTD	2023/12/04	0.37	Weak Up	Bullish	94.30	-0.16%	0.21%	-0.48%	2.44%	1.06%	4.72%
ISMTLTD	2023/11/30	0.71	Weak Up	Bullish	94.50	-0.21%	-0.21%	-0.37%	0.00%	-0.69%	-0.11%	-3.33%
ISMTLTD	2023/12/11	0.30	Sideways	Bullish	95.30	-0.31%	0.79%	-0.94%	-0.10%	3.62%
ISMTLTD	2023/12/06	0.51	Weak Up	Bullish	94.50	-0.69%	2.22%	0.85%	0.53%	1.64%	-4.18%
ISMTLTD	2023/11/29	0.55	Weak Up	Bullish	94.50	0.00%	-0.21%	-0.21%	-0.37%	0.00%	1.64%	-4.18%
ISMTLTD	2023/12/13	0.52	Sideways	Bullish	96.05	-1.72%	-0.88%	2.81%	0.94%	-5.73%
ISMTLTD	2023/12/12	0.39	Sideways	Bullish	95.00	1.11%	-0.63%	0.21%	3.95%	2.05%
ISMTLTD	2023/12/19	0.76	Sideways	Bullish	96.95	-6.60%	-5.78%
ISMTLTD	2023/12/18	1.58	Sideways	Bullish	98.75	-1.82%	-8.30%	-7.49%
ISMTLTD	2023/12/14	0.38	Sideways	Bullish	94.40	0.85%	4.61%	2.70%	-4.08%	-3.23%
ISGEC	2023/12/13	0.45	Strong Up	Bullish	917.65	3.67%	1.63%	2.90%	3.26%	-2.34%
ISGEC	2023/12/15	0.34	Strong Up	Bullish	932.60	1.25%	1.60%	-3.90%	0.64%
ISGEC	2023/12/20	0.69	Strong Up	Bullish	896.20	4.73%
ISGEC	2023/12/18	0.58	Strong Up	Bullish	944.25	0.35%	-5.09%	-0.60%
ISGEC	2023/12/12	0.37	Strong Up	Bullish	904.70	1.43%	5.16%	3.08%	4.37%	4.74%
ISGEC	2023/12/11	0.32	Strong Up	Bullish	926.90	-2.40%	-1.00%	2.64%	0.61%	1.87%
ISGEC	2023/12/14	0.66	Strong Up	Bullish	951.35	-1.97%	-0.75%	-0.40%	-5.80%	-1.35%
ISGEC	2023/12/19	0.41	Strong Up	Bullish	947.55	-5.42%	-0.95%
IRISDOREME	2023/11/07	0.45	Weak Up	Bullish	90.80	-1.82%	-4.07%	-4.74%	-5.67%	-5.89%	-10.85%	-14.04%	-19.88%	-16.02%
IRFC	2023/12/05	0.80	Sideways	Bullish	76.15	-0.46%	-0.13%	0.59%	7.94%	9.06%	31.45%
IRFC	2023/12/04	1.53	Sideways	Bullish	76.40	-0.33%	-0.79%	-0.46%	0.26%	7.59%	23.49%
IRFC	2023/11/07	0.62	Sideways	50MA-Support	73.05	3.49%	2.12%	1.44%	0.82%	0.62%	5.00%	2.19%	12.53%	35.32%
IRFC	2023/11/13	0.44	Sideways	BearCross-50MA	73.65	-0.20%	-0.75%	4.41%	3.33%	4.34%	2.24%	2.92%	28.58%
IRFC	2023/12/08	1.40	Sideways	50MA-Support	76.60	7.31%	8.42%	9.01%	20.95%	23.63%
IRFC	2023/12/06	0.69	Sideways	50MA-Support	75.80	0.33%	1.06%	8.44%	9.56%	10.16%	21.97%
IRFC	2023/12/01	1.01	Sideways	50MA-Support	75.40	1.33%	0.99%	0.53%	0.86%	1.59%	25.60%
IRFC	2023/11/30	0.57	Sideways	BearCross-50MA	74.65	1.00%	2.34%	2.01%	1.54%	1.88%	24.11%	32.42%
IRFC	2023/11/16	0.36	Sideways	Neutral	73.10	5.20%	4.10%	5.13%	4.92%	4.65%	3.15%	4.79%	36.94%
IRFC	2023/11/08	1.18	Sideways	50MA-Support	75.60	-1.32%	-1.98%	-2.58%	-2.78%	-3.31%	1.19%	-0.26%	9.85%
IRFC	2023/12/07	0.72	Sideways	50MA-Support	76.05	0.72%	8.09%	9.20%	9.80%	21.83%	29.98%
IRFC	2023/11/15	0.41	Sideways	50MA-Resist	73.50	-0.54%	4.63%	3.54%	4.56%	4.35%	1.56%	3.47%	28.37%
IRFC	2023/11/10	0.39	Sideways	50MA-Support	74.10	-0.61%	-0.81%	-1.35%	3.78%	2.70%	2.02%	2.77%	25.03%
IRFC	2023/11/09	0.68	Sideways	50MA-Support	74.60	-0.67%	-1.27%	-1.47%	-2.01%	3.08%	2.01%	2.41%	11.93%
IRCTC	2023/11/07	1.13	Weak Down	50MA-Resist	681.10	-0.62%	-1.55%	-1.27%	-1.48%	-0.55%	2.77%	3.62%	11.89%	27.48%
IRCON	2023/12/14	3.18	Sideways	Bullish	172.05	-0.09%	3.43%	2.76%	-5.32%	-2.73%
IRCON	2023/12/20	0.97	Weak Up	Bullish	162.90	2.73%
IRCON	2023/12/07	3.83	Weak Up	Bullish	160.75	-0.06%	1.59%	0.90%	0.06%	7.03%	4.11%
IRCON	2023/12/13	0.62	Weak Up	Bullish	160.85	6.96%	6.87%	10.63%	9.92%	1.27%
IRCON	2023/12/12	0.83	Weak Up	Bullish	162.20	-0.83%	6.07%	5.98%	9.71%	9.00%
IRCON	2023/12/08	2.27	Weak Up	Bullish	160.65	1.65%	0.96%	0.12%	7.10%	7.00%
IRCON	2023/12/18	1.32	Weak Up	Bullish	177.95	-0.65%	-8.46%	-5.96%
IRCON	2023/12/15	1.32	Sideways	Bullish	171.90	3.52%	2.85%	-5.24%	-2.65%
IRCON	2023/11/07	0.86	Sideways	Bullish	152.50	1.41%	0.56%	0.66%	3.90%	3.70%	9.02%	8.59%	7.08%	9.74%
IRCON	2023/12/11	1.52	Weak Up	Bullish	163.30	-0.67%	-1.50%	5.36%	5.27%	8.97%
IPCALAB	2023/11/07	1.03	Strong Up	Bullish	1006.50	4.71%	3.96%	4.40%	4.76%	5.05%	8.33%	12.56%	10.17%	5.75%
IONEXCHANG	2023/12/06	1.29	Weak Up	Bullish	581.10	-0.52%	-0.15%	1.01%	1.72%	3.17%	3.53%
IONEXCHANG	2023/12/01	1.92	Weak Down	50MA-Support	560.35	-0.35%	3.69%	3.70%	3.16%	3.54%	5.27%
IONEXCHANG	2023/11/10	1.47	Weak Up	50MA-Support	554.90	1.08%	3.53%	3.68%	2.49%	6.90%	3.49%	4.71%	7.34%
IONEXCHANG	2023/12/08	1.89	Strong Up	Bullish	580.20	1.16%	1.88%	3.33%	2.66%	1.67%
IONEXCHANG	2023/12/07	0.38	Strong Up	Bullish	578.05	0.37%	1.54%	2.26%	3.71%	3.04%	4.31%
IONEXCHANG	2023/11/07	0.74	Weak Up	50MA-Resist	531.25	5.68%	8.80%	4.45%	5.58%	8.14%	10.54%	9.70%	10.48%	13.50%
IONEXCHANG	2023/11/08	0.94	Weak Up	BullCross-50MA	561.45	2.95%	-1.17%	-0.10%	2.32%	2.47%	3.97%	-0.20%	5.28%
IONEXCHANG	2023/12/05	1.24	Sideways	50MA-Support	581.05	0.01%	-0.52%	-0.15%	1.02%	1.73%	2.69%
IONEXCHANG	2023/12/11	0.77	Strong Up	Bullish	586.95	0.71%	2.14%	1.48%	0.50%	1.73%
IONEXCHANG	2023/11/09	1.12	Weak Up	Bullish	578.00	-4.00%	-2.96%	-0.61%	-0.47%	-1.61%	0.25%	-3.39%	3.72%
IONEXCHANG	2023/12/04	0.98	Sideways	50MA-Support	558.40	4.06%	4.07%	3.52%	3.90%	5.11%	6.93%
IOB	2023/11/07	0.56	Sideways	BearCross-50MA	39.60	0.38%	0.13%	-0.63%	4.42%	5.05%	-0.76%	-0.63%	10.10%	10.10%
IOB	2023/11/08	0.49	Sideways	50MA-Resist	39.75	-0.25%	-1.01%	4.03%	4.65%	3.52%	-1.01%	-0.38%	8.68%
IOB	2023/11/13	0.96	Sideways	BullCross-50MA	41.35	0.60%	-0.48%	-2.54%	-2.66%	-3.51%	-4.59%	3.14%	7.74%
INTENTECH	2023/12/08	1.07	Weak Up	Bullish	108.80	-0.74%	-3.54%	-1.56%	-2.30%	-1.10%
INTENTECH	2023/12/11	0.61	Weak Up	Bullish	108.00	-2.82%	-0.83%	-1.57%	-0.37%	-1.67%
INTENTECH	2023/12/15	0.44	Sideways	Bullish	107.60	-1.30%	-3.16%	-7.20%	-5.62%
INSPIRISYS	2023/12/01	0.37	Sideways	Bullish	82.40	-2.31%	-2.91%	-2.85%	-2.25%	-4.49%	-1.70%
INSPIRISYS	2023/12/07	0.57	Weak Up	Bullish	80.55	-2.30%	-0.50%	-0.19%	2.92%	0.81%	16.01%
INSPIRISYS	2023/12/04	0.15	Sideways	Bullish	80.50	-0.62%	-0.56%	0.06%	-2.24%	-0.43%	3.73%
INSPIRISYS	2023/12/11	0.41	Sideways	Bullish	80.15	0.31%	3.43%	1.31%	1.06%	4.18%
INFIBEAM	2023/11/07	0.74	Sideways	Bullish	20.30	-0.49%	-1.23%	-1.48%	6.40%	8.87%	3.69%	-1.48%	6.90%	8.13%
INDTERRAIN	2023/11/07	0.83	Sideways	50MA-Resist	58.40	-0.68%	-4.97%	-0.34%	-2.74%	-3.77%	-3.51%	13.61%	13.44%	16.18%
INDRAMEDCO	2023/12/08	1.00	Strong Up	50MA-Support	187.25	-0.13%	0.19%	-0.67%	-0.24%	-0.48%
INDRAMEDCO	2023/12/12	0.60	Sideways	50MA-Support	187.60	-0.85%	-0.43%	-0.67%	-1.79%	-3.36%
INDRAMEDCO	2023/12/11	0.93	Strong Up	50MA-Support	187.00	0.32%	-0.53%	-0.11%	-0.35%	-1.47%
INDRAMEDCO	2023/12/14	0.54	Sideways	BearCross-50MA	186.80	-0.24%	-1.37%	-2.94%	-7.15%	-3.88%
INDRAMEDCO	2023/12/07	1.34	Strong Up	50MA-Support	188.95	-0.90%	-1.03%	-0.71%	-1.56%	-1.14%	-4.97%
INDRAMEDCO	2023/12/15	1.06	Sideways	50MA-Resist	186.35	-1.13%	-2.71%	-6.92%	-3.65%
INDRAMEDCO	2023/12/13	0.69	Sideways	BearCross-50MA	186.00	0.43%	0.19%	-0.94%	-2.53%	-6.75%
INDRAMEDCO	2023/12/20	1.30	Weak Down	Neutral	173.45	3.52%
INDRAMEDCO	2023/12/18	0.62	Weak Down	BearCross-50MA	184.25	-1.60%	-5.86%	-2.55%
INDRAMEDCO	2023/12/05	1.96	Strong Up	Bullish	199.95	-2.43%	-5.50%	-6.35%	-6.48%	-6.18%	-9.33%
INDRAMEDCO	2023/12/06	3.32	Strong Up	Bullish	195.10	-3.15%	-4.02%	-4.15%	-3.84%	-4.66%	-11.10%
INDRAMEDCO	2023/12/19	1.06	Weak Down	50MA-Resist	181.30	-4.33%	-0.97%
INDRAMEDCO	2023/12/01	0.61	Strong Up	Bullish	209.35	0.53%	-4.49%	-6.81%	-9.74%	-10.56%	-10.99%
INDRAMEDCO	2023/12/04	0.64	Strong Up	Bullish	210.45	-4.99%	-7.29%	-10.22%	-11.02%	-11.14%	-12.45%
INDOWIND	2023/11/07	1.09	Sideways	Bullish	15.80	1.90%	2.22%	0.32%	2.53%	4.43%	9.81%	10.13%	48.42%	35.76%
INDORAMA	2023/11/07	1.00	Sideways	Bullish	54.90	-3.37%	-6.65%	-6.38%	-7.01%	-4.55%	3.55%	-8.56%	-9.38%	-10.29%
INDOCO	2023/11/07	0.24	Sideways	50MA-Resist	324.60	0.79%	1.03%	2.28%	2.96%	2.33%	8.10%	11.69%	21.47%	23.11%
INDIANHUME	2023/12/20	0.85	Weak Up	50MA-Support	251.75	0.14%
INDIANHUME	2023/12/19	2.24	Weak Up	Bullish	263.55	-4.48%	-4.34%
INDIANB	2023/11/07	0.53	Sideways	Bullish	422.55	0.39%	-0.89%	-1.54%	5.80%	5.62%	-2.65%	-6.07%	1.99%	-2.30%
INDIAMART	2023/11/07	1.30	Strong Down	Neutral	2605.45	1.25%	0.62%	-0.14%	-0.76%	-0.82%	-0.99%	-0.05%	2.79%	5.16%
INCREDIBLE	2023/11/07	0.11	Sideways	Bullish	34.80	-4.45%	-9.20%	-10.92%	-11.49%	-11.49%	5.32%	-4.60%	-6.03%	-9.48%
IMFA	2023/12/15	0.29	Strong Up	Bullish	517.50	-1.75%	-2.44%	-6.14%	-6.12%
IMFA	2023/12/14	0.39	Strong Up	Bullish	515.95	0.30%	-1.45%	-2.15%	-5.86%	-5.83%
IMFA	2023/12/19	0.34	Strong Up	Bullish	504.85	-3.79%	-3.76%
IMFA	2023/12/18	0.66	Strong Up	Bullish	508.45	-0.71%	-4.47%	-4.44%
IMFA	2023/12/13	0.54	Strong Up	Bullish	517.95	-0.39%	-0.09%	-1.83%	-2.53%	-6.23%
IMFA	2023/12/11	0.33	Strong Up	Bullish	516.85	-0.28%	0.21%	-0.17%	0.13%	-1.63%
IMFA	2023/12/12	0.55	Strong Up	Bullish	515.40	0.49%	0.11%	0.41%	-1.35%	-2.05%
IMFA	2023/12/20	0.52	Strong Up	Bullish	485.70	0.03%
IL&FSTRANS	2023/11/07	0.12	Sideways	Bullish	5.55	4.50%	2.70%	0.90%	-0.90%	-0.90%	-9.01%	-9.91%	-18.02%	-12.61%
IITL	2023/12/05	0.10	Weak Up	Bullish	178.00	3.51%	3.26%	4.35%	7.64%	10.11%	5.48%
IITL	2023/11/28	0.39	Weak Up	Bullish	173.85	-2.79%	0.06%	-2.90%	-2.47%	2.39%	12.74%	8.00%
IITL	2023/11/24	0.02	Weak Up	Bullish	174.45	-0.34%	-3.12%	-0.29%	-3.24%	-2.81%	9.83%	7.37%
IITL	2023/12/04	0.04	Weak Up	Bullish	169.55	4.98%	8.67%	8.40%	9.55%	13.01%	10.47%
IITL	2023/12/01	0.01	Weak Up	Bullish	168.80	0.44%	5.45%	9.15%	8.89%	10.04%	13.60%
IITL	2023/11/23	0.78	Weak Up	Bullish	181.00	-3.62%	-3.95%	-6.63%	-3.90%	-6.74%	2.62%	5.94%
IITL	2023/11/22	0.03	Strong Up	Bullish	180.85	0.08%	-3.54%	-3.87%	-6.55%	-3.82%	1.63%	7.13%
IITL	2023/11/30	0.95	Weak Up	Bullish	173.95	-2.96%	-2.53%	2.33%	5.92%	5.66%	11.38%	0.55%
IITL	2023/11/21	0.22	Strong Up	Bullish	178.80	1.15%	1.23%	-2.43%	-2.77%	-5.48%	3.05%	7.38%
IITL	2023/11/20	0.77	Strong Up	Bullish	181.00	-1.22%	-0.08%	0.00%	-3.62%	-3.95%	-1.66%	8.29%	-3.37%
IITL	2023/11/29	0.44	Weak Up	Bullish	169.00	2.93%	-0.12%	0.33%	5.33%	9.02%	13.61%	6.89%
IIFLSEC	2023/12/11	1.25	Sideways	Bullish	122.35	-2.90%	-2.21%	-0.20%	8.91%	13.94%
IIFLSEC	2023/12/01	0.43	Sideways	Bullish	115.65	1.34%	-0.26%	0.04%	1.95%	7.35%	15.22%
IIFLSEC	2023/11/24	0.37	Weak Up	Bullish	116.15	1.98%	0.43%	-0.65%	-0.43%	0.90%	5.34%	20.02%
IIFLSEC	2023/12/08	5.52	Weak Up	Bullish	124.15	-1.45%	-4.31%	-3.62%	-1.65%	7.33%
IIFLSEC	2023/12/05	0.81	Weak Up	Bullish	115.35	0.30%	2.21%	7.63%	6.07%	2.99%	18.47%
IIFLSEC	2023/11/23	0.36	Weak Up	Bullish	116.70	-0.47%	1.50%	-0.04%	-1.11%	-0.90%	6.38%	14.18%
IIFLSEC	2023/12/14	1.04	Sideways	Bullish	122.10	9.13%	14.17%	11.92%	6.35%	13.80%
IIFLSEC	2023/12/12	1.02	Sideways	Bullish	118.80	0.72%	2.78%	12.16%	17.34%	15.03%
IIFLSEC	2023/12/06	0.73	Sideways	Bullish	115.70	1.90%	7.30%	5.75%	2.68%	3.41%	12.23%
IIFLSEC	2023/12/07	1.82	Sideways	Bullish	117.90	5.30%	3.77%	0.76%	1.48%	3.56%	17.85%
IIFLSEC	2023/11/28	0.56	Weak Up	Bullish	118.45	-1.52%	-2.57%	-2.36%	-1.06%	-2.62%	0.30%	15.37%
IIFLSEC	2023/12/13	0.47	Sideways	Bullish	119.65	2.05%	11.37%	16.51%	14.21%	8.52%
IIFLSEC	2023/11/29	0.28	Weak Up	Bullish	116.65	-1.07%	-0.86%	0.47%	-1.11%	-0.81%	2.57%	11.32%
IIFLSEC	2023/11/30	0.40	Weak Up	Bullish	115.40	0.22%	1.56%	-0.04%	0.26%	2.17%	5.81%	20.41%
IIFLSEC	2023/12/04	0.66	Weak Up	Bullish	117.20	-1.58%	-1.28%	0.60%	5.93%	4.39%	18.94%
IIFL	2023/11/07	0.29	Weak Down	50MA-Support	615.30	-0.75%	0.43%	0.37%	1.32%	2.79%	-5.69%	-1.11%	2.17%	-3.27%
IGL	2023/11/07	0.50	Strong Down	Bearish	400.50	-1.15%	-1.36%	-1.59%	-2.02%	-3.30%	-2.75%	-2.85%	0.34%	0.51%
IFGLEXPOR	2023/12/08	0.22	Strong Up	Bullish	891.00	-2.86%	-5.16%	-3.67%	-4.73%	-6.43%
IFGLEXPOR	2023/12/11	0.31	Strong Up	Bullish	865.50	-2.37%	-0.83%	-1.92%	-3.67%	-5.47%
IFCI	2023/11/28	0.68	Sideways	Bullish	24.75	2.02%	2.63%	1.41%	15.15%	11.52%	12.93%	22.02%
IFCI	2023/11/10	0.46	Sideways	Bullish	22.80	9.65%	9.87%	9.65%	8.11%	8.55%	8.55%	21.05%	28.95%
IFCI	2023/11/23	0.69	Sideways	Bullish	24.20	1.03%	2.27%	4.34%	4.96%	3.72%	12.19%	19.63%
IFCI	2023/11/07	0.60	Sideways	Bullish	23.60	-1.27%	-2.12%	-3.39%	5.93%	6.14%	2.12%	7.63%	19.92%	20.34%
IFCI	2023/11/09	0.41	Sideways	Bullish	23.10	-1.30%	8.23%	8.44%	8.23%	6.71%	5.84%	23.38%	21.43%
IFCI	2023/11/08	0.53	Sideways	Bullish	23.30	-0.86%	-2.15%	7.30%	7.51%	7.30%	3.86%	7.73%	19.96%
IFCI	2023/11/24	0.93	Sideways	Bullish	24.45	1.23%	3.27%	3.89%	2.66%	16.56%	15.75%	22.49%
IEL	2023/11/08	0.84	Sideways	BearCross-200MA	10.00	1.00%	1.50%	0.50%	-0.50%	4.00%	11.50%	7.00%	11.00%
IEL	2023/12/11	0.84	Sideways	50MA-Support	10.85	2.30%	5.99%	11.06%	16.13%	10.60%
IEL	2023/11/07	1.05	Sideways	Neutral	10.30	-2.91%	-1.94%	-1.46%	-2.43%	-3.40%	4.85%	3.40%	5.34%	10.68%
IEL	2023/12/08	0.89	Sideways	50MA-Support	10.70	1.40%	3.74%	7.48%	12.62%	17.76%
IDFCFIRSTB	2023/11/07	0.41	Sideways	Neutral	83.15	0.66%	1.80%	2.65%	3.85%	4.45%	0.06%	2.47%	5.05%	6.25%
IDFC	2023/11/07	0.46	Sideways	Neutral	115.60	0.09%	0.48%	1.25%	2.85%	4.20%	0.48%	2.47%	4.84%	6.96%
IDEAFORGE	2023/11/28	0.46	Weak Down	Neutral	775.00	2.43%	0.96%	1.28%	1.68%	2.14%	2.06%	10.08%
IDEAFORGE	2023/11/23	0.62	Sideways	Neutral	773.70	-0.06%	0.17%	2.60%	1.13%	1.45%	3.78%	3.19%
IDEAFORGE	2023/11/24	0.37	Sideways	Neutral	773.20	0.23%	2.66%	1.20%	1.51%	1.92%	3.46%	6.20%
IDEA	2023/12/07	1.08	Sideways	50MA-Support	13.20	-2.27%	-0.38%	-0.38%	0.00%	5.68%	3.41%
IDEA	2023/11/28	0.46	Sideways	Bullish	13.25	-0.38%	-1.51%	0.00%	-0.75%	-1.51%	-0.75%	5.66%
IDEA	2023/11/30	2.04	Sideways	Bullish	13.05	1.53%	0.77%	0.00%	-1.53%	1.15%	6.90%	4.60%
IDEA	2023/12/05	1.15	Sideways	Bullish	13.05	-1.53%	1.15%	-1.15%	0.77%	0.77%	7.28%
IDEA	2023/11/29	0.44	Sideways	Bullish	13.20	-1.14%	0.38%	-0.38%	-1.14%	-2.65%	0.00%	-0.76%
IDEA	2023/11/22	0.67	Sideways	Bullish	13.50	0.74%	-1.11%	-1.85%	-2.22%	-3.33%	-2.22%	3.33%
IDEA	2023/12/20	1.80	Sideways	50MA-Support	13.10	4.20%
IDEA	2023/12/04	0.91	Sideways	Bullish	13.15	-0.76%	-2.28%	0.38%	-1.90%	0.00%	7.22%
IDEA	2023/12/11	1.29	Sideways	Bullish	13.15	0.00%	0.38%	6.08%	6.84%	7.22%
IDEA	2023/12/06	0.64	Sideways	Bullish	12.85	2.72%	0.39%	2.33%	2.33%	2.72%	1.95%
IDEA	2023/12/12	0.91	Sideways	Bullish	13.15	0.38%	6.08%	6.84%	7.22%	6.46%
IDEA	2023/11/24	0.42	Sideways	Bullish	13.35	-0.75%	-1.12%	-2.25%	-0.75%	-1.50%	-1.50%	5.62%
IDEA	2023/12/14	1.62	Sideways	Bullish	13.95	0.72%	1.08%	0.36%	-6.09%	-2.15%
IDEA	2023/11/23	0.55	Sideways	Bullish	13.60	-1.84%	-2.57%	-2.94%	-4.04%	-2.57%	-5.15%	3.31%
IDEA	2023/12/08	1.05	Sideways	50MA-Support	12.90	1.94%	1.94%	2.33%	8.14%	8.91%
IDEA	2023/12/01	0.69	Sideways	Bullish	13.25	-0.75%	-1.51%	-3.02%	-0.38%	-2.64%	6.04%
IDEA	2023/12/13	1.52	Sideways	Bullish	13.20	5.68%	6.44%	6.82%	6.06%	-0.76%
IDBI	2023/11/07	0.77	Sideways	Neutral	62.65	1.28%	0.24%	0.96%	4.63%	5.59%	-3.51%	-0.24%	6.62%	5.19%
ICIL	2023/12/07	0.35	Weak Up	Bullish	303.05	-2.06%	-1.20%	-2.56%	-1.95%	-2.24%	-5.46%
ICIL	2023/11/21	0.32	Strong Up	Bullish	272.35	3.73%	6.50%	11.77%	13.20%	13.71%	11.80%	9.11%
ICIL	2023/11/24	2.41	Strong Up	Bullish	304.40	1.28%	1.74%	1.63%	0.72%	-1.03%	-1.64%	-4.39%
ICIL	2023/12/19	0.45	Sideways	Bullish	293.30	-4.06%	-2.32%
ICIL	2023/11/22	1.29	Weak Up	Bullish	282.50	2.67%	7.75%	9.13%	9.63%	9.50%	7.27%	4.87%
ICIL	2023/12/18	0.46	Weak Up	Bullish	291.05	0.77%	-3.32%	-1.56%
ICIL	2023/12/06	0.46	Strong Up	Bullish	304.50	-0.48%	-2.53%	-1.67%	-3.02%	-2.41%	-7.59%
ICIL	2023/12/11	0.52	Weak Up	Bullish	299.40	-1.37%	-0.75%	-1.05%	-1.82%	-2.79%
ICIL	2023/12/14	0.50	Weak Up	Bullish	296.25	-0.78%	-1.76%	-1.00%	-5.01%	-3.29%
ICIL	2023/11/23	0.47	Strong Up	Bullish	290.05	4.95%	6.29%	6.77%	6.65%	5.71%	2.33%	1.34%
ICIL	2023/12/15	0.33	Weak Up	Bullish	293.95	-0.99%	-0.22%	-4.27%	-2.53%
ICIL	2023/11/20	0.78	Strong Up	Bullish	272.45	-0.04%	3.69%	6.46%	11.73%	13.16%	14.52%	8.39%	5.16%
ICIL	2023/12/08	0.72	Weak Up	Bullish	296.80	0.88%	-0.51%	0.12%	-0.19%	-0.96%
ICIL	2023/12/12	0.48	Weak Up	Bullish	295.30	0.63%	0.32%	-0.46%	-1.44%	-0.68%
ICIL	2023/12/20	0.88	Sideways	50MA-Support	281.40	1.81%
ICIL	2023/12/13	0.57	Weak Up	Bullish	297.15	-0.30%	-1.08%	-2.05%	-1.30%	-5.30%
HUHTAMAKI	2023/11/07	0.19	Weak Up	Bullish	284.75	-2.05%	4.86%	5.09%	6.60%	7.02%	8.60%	5.90%	3.02%	2.18%
HUDCO	2023/11/07	0.45	Weak Down	50MA-Resist	79.35	2.14%	0.13%	1.20%	2.39%	3.02%	4.91%	8.07%	14.87%	33.27%
HUBTOWN	2023/12/19	0.37	Weak Up	Bullish	93.00	-5.00%	-8.06%
HUBTOWN	2023/12/20	0.35	Weak Up	Bullish	88.35	-3.23%
HTMEDIA	2023/11/07	0.37	Sideways	50MA-Resist	25.15	-4.97%	-5.37%	-5.77%	-4.57%	-1.99%	-3.98%	-2.98%	1.79%	2.98%
HSCL	2023/12/19	0.38	Weak Up	Bullish	294.65	-6.74%	-5.02%
HSCL	2023/12/20	1.30	Weak Up	Bullish	274.80	1.84%
HSCL	2023/11/10	0.32	Sideways	50MA-Support	248.80	4.12%	3.80%	2.69%	1.43%	3.03%	5.89%	16.88%	17.52%
HSCL	2023/11/08	0.45	Sideways	Bullish	252.65	-0.47%	-1.52%	2.53%	2.22%	1.13%	3.05%	5.86%	16.25%
HSCL	2023/11/07	0.61	Sideways	Bullish	254.45	-0.71%	-1.18%	-2.22%	1.81%	1.49%	3.97%	7.57%	16.33%	9.98%
HPL	2023/12/06	0.89	Sideways	Neutral	200.80	1.67%	1.82%	1.57%	0.02%	10.01%	3.78%
HPL	2023/12/05	0.66	Sideways	50MA-Resist	203.75	-1.45%	0.20%	0.34%	0.10%	-1.42%	9.23%
HPL	2023/12/07	1.64	Sideways	50MA-Resist	204.15	0.15%	-0.10%	-1.62%	8.20%	12.32%	4.95%
HPL	2023/12/04	0.95	Sideways	BearCross-50MA	205.00	-0.61%	-2.05%	-0.41%	-0.27%	-0.51%	10.76%
HPL	2023/11/07	0.32	Weak Down	Neutral	196.05	4.41%	6.78%	4.87%	7.04%	6.71%	7.29%	4.16%	4.03%	9.28%
HPL	2023/12/12	1.28	Sideways	50MA-Resist	200.85	9.98%	14.16%	11.08%	13.04%	10.80%
HPL	2023/12/11	0.65	Sideways	50MA-Resist	203.95	-1.52%	8.31%	12.43%	9.39%	11.33%
HPL	2023/12/08	0.97	Sideways	50MA-Resist	204.45	-0.24%	-1.76%	8.05%	12.15%	9.12%
HOMEFIRST	2023/11/07	0.41	Strong Up	Bullish	906.45	1.00%	1.73%	2.69%	4.74%	6.55%	0.89%	-0.88%	12.52%	9.15%
HMVL	2023/11/08	1.06	Sideways	Bullish	80.50	0.31%	0.37%	-0.50%	-2.48%	0.37%	-2.67%	-0.75%	13.23%
HMVL	2023/11/07	0.44	Sideways	Bullish	79.80	0.88%	1.19%	1.25%	0.38%	-1.63%	-1.00%	2.57%	6.70%	17.61%
HLVLTD	2023/12/01	0.53	Sideways	Bullish	22.60	4.20%	3.98%	14.38%	25.22%	26.11%	29.87%
HLVLTD	2023/11/21	0.62	Sideways	Bullish	22.55	-3.55%	-1.55%	-1.77%	-3.99%	-4.21%	14.63%	31.26%
HLVLTD	2023/11/28	0.53	Sideways	50MA-Support	21.65	-0.23%	5.08%	4.39%	8.78%	8.55%	33.26%	32.56%
HLVLTD	2023/11/23	0.41	Sideways	Bullish	22.20	-0.23%	-2.48%	-2.70%	2.48%	1.80%	28.38%	32.21%
HLVLTD	2023/11/20	1.03	Sideways	Bullish	22.40	0.67%	-2.90%	-0.89%	-1.12%	-3.35%	4.91%	28.79%	23.44%
HLVLTD	2023/12/05	1.26	Sideways	Bullish	23.50	10.00%	20.43%	21.28%	20.43%	22.77%	22.13%
HLVLTD	2023/11/29	0.69	Sideways	50MA-Support	21.60	5.32%	4.63%	9.03%	8.80%	19.68%	37.04%	23.84%
HLVLTD	2023/11/24	0.31	Sideways	Bullish	22.15	-2.26%	-2.48%	2.71%	2.03%	6.32%	27.77%	31.60%
HLVLTD	2023/11/30	1.03	Sideways	50MA-Support	22.75	-0.66%	3.52%	3.30%	13.63%	24.40%	28.57%	21.54%
HLVLTD	2023/11/22	0.90	Sideways	50MA-Support	21.75	2.07%	1.84%	-0.46%	-0.69%	4.60%	30.11%	34.48%
HLVLTD	2023/12/04	1.12	Sideways	Bullish	23.55	-0.21%	9.77%	20.17%	21.02%	20.17%	23.78%
HITECHGEAR	2023/12/11	0.21	Strong Up	Bullish	473.00	-1.24%	-0.59%	-1.11%	-0.47%	-2.41%
HITECHGEAR	2023/12/14	0.13	Strong Up	Bullish	467.75	0.65%	-1.31%	2.05%	-2.39%	-1.13%
HITECHGEAR	2023/12/08	0.24	Strong Up	Bullish	487.95	-3.06%	-4.26%	-3.64%	-4.14%	-3.51%
HITECHGEAR	2023/12/12	0.09	Strong Up	Bullish	467.15	0.65%	0.13%	0.78%	-1.19%	2.18%
HITECHGEAR	2023/12/13	0.14	Strong Up	Bullish	470.20	-0.52%	0.13%	-1.83%	1.52%	-2.90%
HITECH	2023/11/07	0.30	Weak Up	Bullish	101.80	4.91%	7.27%	9.97%	12.72%	13.26%	8.74%	4.52%	5.70%	-3.24%
HINDZINC	2023/11/07	0.72	Sideways	Bearish	292.75	1.45%	1.32%	3.09%	2.90%	3.95%	2.32%	2.22%	11.14%	4.70%
HINDWAREAP	2023/11/07	1.57	Strong Down	BullCross-200MA	480.70	-1.28%	-0.30%	-2.36%	-1.02%	11.03%	10.31%	7.93%	5.89%	4.34%
HINDUNILVR	2023/11/07	1.00	Weak Down	50MA-Resist	2496.45	0.92%	-0.79%	-0.40%	-0.73%	-0.40%	1.02%	1.97%	0.29%	2.27%
HIMATSEIDE	2023/12/04	0.34	Weak Up	Bullish	167.05	-0.39%	2.48%	9.52%	7.72%	6.41%	5.63%
HIMATSEIDE	2023/11/10	0.51	Weak Up	50MA-Support	147.50	5.80%	14.34%	15.46%	17.25%	14.54%	18.17%	12.81%	21.76%
HIMATSEIDE	2023/12/19	0.44	Weak Up	Bullish	175.30	-5.90%	-3.19%
HIMATSEIDE	2023/12/20	1.01	Weak Up	Bullish	164.95	2.88%
HIMATSEIDE	2023/12/18	0.60	Weak Up	Bullish	176.45	-0.65%	-6.52%	-3.83%
HIMATSEIDE	2023/12/05	0.38	Weak Up	Bullish	166.40	2.88%	9.95%	8.14%	6.82%	8.02%	5.35%
HIMATSEIDE	2023/12/06	0.57	Weak Up	Bullish	171.20	6.86%	5.11%	3.83%	4.99%	6.43%	-3.65%
HIMATSEIDE	2023/12/01	0.41	Weak Up	Bullish	163.00	2.48%	2.09%	5.03%	12.24%	10.40%	9.82%
HFCL	2023/11/07	0.51	Sideways	200MA-Resist	66.25	-0.23%	-1.06%	-0.83%	-0.53%	3.17%	0.45%	0.60%	3.32%	16.68%
HEUBACHIND	2023/12/19	0.39	Strong Up	Bullish	610.55	-6.22%	-4.39%
HEUBACHIND	2023/12/20	0.79	Strong Up	Bullish	572.60	1.95%
HEROMOTOCO	2023/11/07	0.62	Strong Up	Bullish	3130.25	0.06%	1.39%	-0.80%	-0.37%	1.52%	9.05%	22.00%	18.35%	23.00%
HERCULES	2023/12/15	0.29	Weak Up	Bullish	346.80	1.53%	0.71%	-4.77%	-0.78%
HERCULES	2023/12/18	0.21	Weak Up	Bullish	352.10	-0.81%	-6.21%	-2.27%
HERCULES	2023/12/14	0.31	Weak Up	Bullish	351.85	-1.44%	0.07%	-0.74%	-6.14%	-2.20%
HERCULES	2023/12/13	0.65	Weak Up	Bullish	352.20	-0.10%	-1.53%	-0.03%	-0.84%	-6.23%
HERCULES	2023/12/19	0.27	Weak Up	Bullish	349.25	-5.44%	-1.47%
HEIDELBERG	2023/11/07	1.10	Sideways	50MA-Support	189.00	-0.82%	-0.48%	-0.56%	-0.71%	-1.35%	1.51%	1.72%	13.47%	19.26%
HEADSUP	2023/11/07	0.76	Sideways	BearCross-50MA	11.80	-0.42%	0.00%	0.42%	1.69%	0.85%	10.17%	7.20%	10.59%	18.64%
HDFCAMC	2023/11/07	0.85	Strong Up	Bullish	2775.80	-1.08%	-0.48%	-0.21%	0.20%	-0.21%	2.81%	6.98%	7.22%	13.43%
HCG	2023/11/07	0.90	Weak Up	50MA-Support	365.55	0.51%	2.07%	2.90%	1.27%	-0.79%	-0.94%	1.14%	-0.16%	-0.31%
HCG	2023/11/08	0.40	Sideways	50MA-Support	367.40	1.55%	2.38%	0.76%	-1.29%	-0.30%	-2.07%	-0.44%	-1.40%
HCC	2023/11/28	0.49	Sideways	Bullish	30.30	-2.97%	-1.16%	-2.81%	-1.98%	4.62%	3.30%	3.47%
HCC	2023/12/01	0.46	Sideways	Bullish	29.45	0.85%	7.64%	5.94%	8.66%	5.43%	9.00%
HCC	2023/11/30	1.22	Sideways	Bullish	29.95	-1.67%	-0.83%	5.84%	4.17%	6.84%	7.68%	-1.50%
HCC	2023/12/06	1.15	Sideways	Bullish	31.20	2.56%	-0.48%	-0.48%	0.32%	5.77%	-8.33%
HCC	2023/11/29	0.51	Sideways	Bullish	29.40	1.87%	0.17%	1.02%	7.82%	6.12%	12.24%	-2.72%
HCC	2023/12/12	0.84	Sideways	Bullish	31.30	5.43%	3.04%	2.56%	1.92%	0.16%
HCC	2023/12/04	0.42	Sideways	Bullish	29.70	6.73%	5.05%	7.74%	4.55%	4.55%	7.41%
HCC	2023/12/05	2.42	Sideways	Bullish	31.70	-1.58%	0.95%	-2.05%	-2.05%	-1.26%	-1.10%
HCC	2023/12/20	1.07	Sideways	BearCross-50MA	28.60	3.15%
HCC	2023/12/11	0.40	Sideways	Bullish	31.05	0.81%	6.28%	3.86%	3.38%	2.74%
HCC	2023/12/19	0.74	Sideways	Bullish	31.35	-8.77%	-5.90%
HAVELLS	2023/11/07	0.59	Strong Down	200MA-Resist	1253.00	-0.08%	0.01%	0.35%	-0.18%	0.72%	4.23%	3.96%	7.34%	7.03%
HATHWAY	2023/11/07	0.78	Sideways	50MA-Support	18.95	0.26%	-1.58%	0.00%	0.79%	10.03%	4.22%	5.80%	8.44%	14.25%
HARIOMPIPE	2023/11/30	0.38	Strong Up	Bullish	655.25	0.47%	3.46%	1.41%	3.64%	4.07%	1.88%	-2.38%
HARIOMPIPE	2023/11/22	0.67	Strong Up	Bullish	649.20	1.39%	4.72%	4.44%	3.10%	0.93%	5.04%	2.83%
HARIOMPIPE	2023/11/23	0.63	Strong Up	Bullish	658.20	3.29%	3.02%	1.69%	-0.45%	0.02%	2.07%	-0.06%
HARIOMPIPE	2023/12/11	0.30	Weak Up	Bullish	679.55	-0.96%	-1.52%	-1.77%	-3.20%	-3.61%
HARIOMPIPE	2023/12/12	0.40	Weak Up	Bullish	673.00	-0.56%	-0.81%	-2.26%	-2.67%	-2.88%
HARIOMPIPE	2023/12/08	0.26	Strong Up	Bullish	671.85	1.15%	0.17%	-0.39%	-0.64%	-2.09%
HARIOMPIPE	2023/11/29	0.26	Strong Up	Bullish	669.35	-2.11%	-1.64%	1.28%	-0.72%	1.46%	-0.02%	-7.79%
HARIOMPIPE	2023/12/01	0.23	Weak Up	Bullish	658.35	2.98%	0.93%	3.15%	3.58%	2.05%	-0.08%
HARIOMPIPE	2023/12/06	1.36	Strong Up	Bullish	679.10	0.41%	-1.07%	0.07%	-0.90%	-1.46%	-9.12%
HARIOMPIPE	2023/12/04	0.35	Strong Up	Bullish	677.95	-1.98%	0.17%	0.58%	-0.90%	0.24%	-3.39%
HARIOMPIPE	2023/11/24	0.79	Strong Up	Bullish	679.85	-0.26%	-1.54%	-3.62%	-3.16%	-0.28%	-0.04%	-3.66%
HARIOMPIPE	2023/12/07	0.32	Strong Up	Bullish	681.90	-1.47%	-0.34%	-1.31%	-1.86%	-2.10%	-6.20%
HARIOMPIPE	2023/12/05	0.43	Strong Up	Bullish	664.50	2.20%	2.62%	1.11%	2.26%	1.28%	-1.63%
HARIOMPIPE	2023/11/28	0.40	Strong Up	Bullish	678.05	-1.28%	-3.36%	-2.91%	-0.01%	-2.00%	-0.74%	-3.60%
HARDWYN	2023/11/07	1.42	Sideways	Neutral	36.35	0.28%	0.00%	-0.83%	3.85%	11.14%	7.29%	14.44%	12.79%	10.59%
HAL	2023/12/20	0.73	Strong Up	Bullish	2665.90	1.52%
GVKPIL	2023/12/19	0.70	Sideways	Bullish	10.25	-4.88%	-2.44%
GVKPIL	2023/12/11	0.46	Sideways	Bullish	10.85	3.23%	0.46%	-1.38%	-3.23%	-2.76%
GVKPIL	2023/12/08	1.15	Sideways	50MA-Support	10.35	4.83%	8.21%	5.31%	3.38%	1.45%
GVKPIL	2023/11/08	0.10	Sideways	Bullish	8.65	4.62%	9.83%	20.23%	26.01%	31.21%	15.61%	17.92%	29.48%
GVKPIL	2023/12/04	0.73	Sideways	Bullish	9.95	0.00%	-1.01%	-0.50%	4.02%	9.05%	6.03%
GVKPIL	2023/12/18	0.51	Sideways	Bullish	10.55	-2.84%	-7.58%	-5.21%
GVKPIL	2023/12/06	0.75	Sideways	50MA-Support	9.85	0.51%	5.08%	10.15%	13.71%	10.66%	-1.02%
GVKPIL	2023/11/07	0.18	Sideways	50MA-Support	8.25	4.85%	9.70%	15.15%	26.06%	32.12%	15.76%	26.06%	31.52%	21.21%
GVKPIL	2023/12/07	0.85	Sideways	50MA-Support	9.90	4.55%	9.60%	13.13%	10.10%	8.08%	1.01%
GVKPIL	2023/12/05	0.77	Sideways	50MA-Support	9.95	-1.01%	-0.50%	4.02%	9.05%	12.56%	3.02%
GULFPETRO	2023/11/07	0.21	Sideways	Bullish	57.95	-1.21%	-4.49%	-4.57%	-4.92%	-5.09%	-7.85%	-7.94%	-8.20%	-11.04%
GUJALKALI	2023/11/07	0.17	Weak Up	50MA-Support	726.30	2.26%	-0.99%	-0.31%	0.30%	0.47%	0.08%	-1.13%	1.23%	1.87%
GSPL	2023/11/07	3.18	Sideways	BearCross-50MA	279.20	-1.41%	-3.22%	-1.72%	-0.25%	0.27%	-2.06%	3.33%	7.81%	3.81%
GSLSU	2023/12/08	0.84	Sideways	BearCross-50MA	203.60	-1.20%	-3.05%	-2.65%	-2.95%	-5.92%
GSLSU	2023/11/08	0.32	Weak Up	Bullish	207.75	-2.05%	-1.78%	-1.66%	-0.34%	-2.24%	0.51%	-2.89%	-4.98%
GSLSU	2023/12/15	0.74	Sideways	Neutral	191.55	-1.33%	-2.48%	-8.09%	-7.10%
GSLSU	2023/11/30	0.85	Sideways	50MA-Support	205.55	-1.85%	-3.70%	-3.33%	2.36%	2.55%	-3.87%	-13.43%
GSLSU	2023/11/16	0.25	Sideways	Bullish	203.10	1.55%	9.18%	8.39%	3.69%	2.81%	-0.66%	0.25%	-8.03%
GSLSU	2023/12/01	0.88	Sideways	BearCross-50MA	201.75	-1.88%	-1.51%	4.29%	4.49%	0.92%	-5.06%
GSLSU	2023/11/28	1.00	Weak Down	Bullish	205.70	0.90%	-0.07%	-1.92%	-3.77%	-3.40%	-4.04%	-9.19%
GSLSU	2023/11/20	3.80	Sideways	Bullish	221.75	-0.72%	-5.03%	-5.84%	-5.73%	-7.24%	-10.39%	-10.98%	-19.75%
GSLSU	2023/11/17	0.17	Sideways	Bullish	206.25	7.52%	6.74%	2.11%	1.24%	1.36%	-4.02%	-2.47%	-14.64%
GSLSU	2023/12/13	0.69	Sideways	Neutral	198.20	-0.30%	-3.36%	-4.64%	-5.75%	-11.18%
GSLSU	2023/11/29	1.18	Weak Down	Bullish	207.55	-0.96%	-2.79%	-4.63%	-4.26%	1.37%	-4.50%	-15.18%
GSLSU	2023/12/14	0.52	Sideways	Neutral	197.60	-3.06%	-4.35%	-5.47%	-10.91%	-9.94%
GSLSU	2023/12/07	1.84	Sideways	50MA-Support	210.80	-3.42%	-4.58%	-6.36%	-5.98%	-6.26%	-15.58%
GSLSU	2023/12/06	11.35	Sideways	BullCross-50MA	210.40	0.19%	-3.23%	-4.40%	-6.18%	-5.80%	-16.33%
GSLSU	2023/12/19	0.48	Sideways	Neutral	186.80	-5.75%	-4.74%
GSLSU	2023/11/24	0.25	Weak Down	Bullish	209.05	-1.60%	-0.72%	-1.67%	-3.49%	-5.31%	-3.78%	-9.59%
GSLSU	2023/11/09	0.25	Weak Up	Bullish	203.50	0.27%	0.39%	1.74%	-0.20%	1.35%	2.73%	-2.73%	-2.60%
GSLSU	2023/11/10	0.34	Sideways	Bullish	204.05	0.12%	1.47%	-0.47%	1.08%	8.67%	0.81%	-2.62%	-3.16%
GSLSU	2023/11/07	0.42	Weak Up	Bullish	206.75	0.48%	-1.57%	-1.31%	-1.19%	0.15%	1.86%	-0.58%	-2.71%	-13.93%
GSLSU	2023/12/05	0.93	Sideways	50MA-Resist	198.70	5.89%	6.09%	2.47%	1.23%	-0.65%	-5.99%
GSLSU	2023/12/12	0.83	Sideways	50MA-Resist	197.40	0.41%	0.10%	-2.96%	-4.26%	-5.37%
GSLSU	2023/11/13	0.22	Sideways	Bullish	204.30	1.35%	-0.59%	0.95%	8.54%	7.76%	1.59%	2.99%	-6.24%
GSLSU	2023/12/04	0.94	Sideways	BearCross-50MA	197.95	0.38%	6.29%	6.49%	2.85%	1.62%	-4.52%
GSLSU	2023/12/18	0.47	Sideways	Neutral	189.00	-1.16%	-6.85%	-5.85%
GSLSU	2023/11/23	0.27	Weak Down	Bullish	208.80	0.12%	-1.48%	-0.60%	-1.56%	-3.38%	-2.49%	-8.26%
GSLSU	2023/12/11	0.51	Sideways	50MA-Resist	201.15	-1.86%	-1.47%	-1.76%	-4.77%	-6.04%
GSLSU	2023/12/20	0.77	Sideways	Neutral	176.05	1.08%
GSLSU	2023/11/15	0.66	Sideways	Bullish	207.05	-1.91%	-0.39%	7.10%	6.33%	1.71%	-0.72%	1.81%	-8.72%
GSFC	2023/11/07	0.39	Weak Up	Bullish	186.35	0.13%	-2.17%	-2.90%	-2.60%	-2.33%	-3.14%	3.68%	19.02%	20.04%
GRSE	2023/12/20	1.08	Strong Up	50MA-Support	806.60	1.30%
GRSE	2023/12/14	0.45	Strong Up	Bullish	833.80	-0.70%	-0.04%	1.89%	-3.26%	-2.01%
GRSE	2023/12/15	0.41	Strong Up	Bullish	827.95	0.67%	2.61%	-2.58%	-1.32%
GRSE	2023/12/13	0.41	Strong Up	Bullish	831.70	0.25%	-0.45%	0.22%	2.15%	-3.02%
GRSE	2023/12/18	0.51	Strong Up	Bullish	833.50	1.93%	-3.23%	-1.97%
GRSE	2023/12/19	2.77	Strong Up	Bullish	849.60	-5.06%	-3.83%
GREENPOWER	2023/12/13	0.33	Sideways	Bullish	23.30	-1.29%	-1.50%	-3.43%	-1.29%	-6.22%
GREENPOWER	2023/12/20	0.47	Sideways	Bullish	21.85	3.43%
GREENPOWER	2023/12/11	0.55	Sideways	Bullish	23.95	-1.67%	-2.71%	-3.97%	-4.18%	-6.05%
GREENPOWER	2023/12/18	0.32	Sideways	Bullish	22.50	2.22%	-2.89%	0.44%
GREENPOWER	2023/12/08	0.53	Sideways	Bullish	22.85	4.81%	3.06%	1.97%	0.66%	0.44%
GREENPOWER	2023/12/12	0.52	Sideways	Bullish	23.55	-1.06%	-2.34%	-2.55%	-4.46%	-2.34%
GREENPOWER	2023/12/19	0.47	Sideways	Bullish	23.00	-5.00%	-1.74%
GREENPOWER	2023/12/14	0.36	Sideways	Bullish	23.00	-0.22%	-2.17%	0.00%	-5.00%	-1.74%
GREENPOWER	2023/12/15	0.27	Sideways	Bullish	22.95	-1.96%	0.22%	-4.79%	-1.53%
GREENPANEL	2023/11/08	0.98	Weak Down	200MA-Support	329.05	-0.88%	-1.88%	-0.58%	0.91%	0.24%	2.58%	6.49%	5.08%
GREENPANEL	2023/11/07	0.79	Weak Down	Neutral	335.05	-1.79%	-2.66%	-3.64%	-2.36%	-0.90%	1.61%	3.15%	1.85%	9.71%
GREENLAM	2023/11/29	0.37	Strong Up	Bullish	572.70	1.67%	0.47%	3.93%	1.45%	1.55%	-3.35%	-4.27%
GREENLAM	2023/12/01	0.26	Strong Up	Bullish	575.40	3.44%	0.97%	1.07%	-2.44%	-3.18%	-4.55%
GREENLAM	2023/12/06	0.37	Strong Up	Bullish	581.55	-3.47%	-4.20%	-3.32%	-3.57%	-4.82%	-5.73%
GREENLAM	2023/12/04	0.47	Strong Up	Bullish	595.20	-2.39%	-2.29%	-5.69%	-6.40%	-5.54%	-5.20%
GREENLAM	2023/11/30	0.25	Strong Up	Bullish	582.25	-1.18%	2.22%	-0.21%	-0.12%	-3.59%	-6.17%	-6.43%
GREENLAM	2023/12/05	0.49	Strong Up	Bullish	581.00	0.09%	-3.38%	-4.11%	-3.23%	-3.48%	-1.88%
GRAVITA	2023/11/30	0.60	Strong Up	Bullish	1118.55	-1.17%	-0.32%	-3.19%	-5.02%	-3.91%	-7.04%	-7.15%
GRAVITA	2023/11/20	0.35	Strong Up	Bullish	1130.55	-1.53%	-2.42%	-5.14%	-0.91%	-0.50%	-4.22%	-6.83%	-8.13%
GRAVITA	2023/12/01	0.65	Strong Up	Bullish	1105.50	0.85%	-2.05%	-3.90%	-2.78%	-3.35%	-4.98%
GRAVITA	2023/11/29	0.46	Strong Up	Bullish	1111.05	0.68%	-0.50%	0.35%	-2.54%	-4.38%	-6.11%	-6.56%
GRAVITA	2023/11/28	0.51	Strong Up	Bullish	1124.95	-1.24%	-0.57%	-1.73%	-0.89%	-3.74%	-6.37%	-3.08%
GRAVITA	2023/11/24	0.56	Strong Up	Bullish	1120.25	0.42%	-0.82%	-0.15%	-1.32%	-0.47%	-5.46%	-4.54%
GRAVITA	2023/11/23	0.61	Strong Up	Bullish	1072.40	4.46%	4.90%	3.60%	4.30%	3.09%	-0.37%	-2.05%
GRAVITA	2023/11/22	0.44	Strong Up	Bullish	1103.20	-2.79%	1.55%	1.97%	0.71%	1.39%	-2.57%	-5.74%
GRAVITA	2023/11/21	0.48	Strong Up	Bullish	1113.20	-0.90%	-3.67%	0.63%	1.06%	-0.19%	-4.57%	-6.29%
GRASIM	2023/11/07	0.35	Weak Down	50MA-Support	1921.55	0.64%	0.70%	1.12%	0.38%	1.17%	2.73%	4.37%	8.46%	8.54%
GRAPHITE	2023/11/07	0.35	Weak Down	Neutral	459.45	0.08%	-0.85%	1.07%	2.19%	2.63%	2.60%	9.47%	12.40%	12.69%
GPPL	2023/11/07	0.34	Sideways	BearCross-50MA	125.15	6.51%	8.11%	7.87%	11.35%	10.23%	7.91%	12.66%	19.02%	17.14%
GPIL	2023/12/12	1.18	Strong Up	Bullish	686.25	0.71%	-0.26%	5.09%	3.47%	2.89%
GPIL	2023/12/08	0.54	Strong Up	Bullish	675.10	2.23%	1.65%	2.37%	1.39%	6.82%
GPIL	2023/12/20	1.25	Strong Up	Bullish	683.85	0.40%
GPIL	2023/12/11	0.75	Strong Up	Bullish	690.15	-0.57%	0.14%	-0.82%	4.49%	2.88%
GPIL	2023/11/29	0.45	Weak Up	Bullish	652.30	5.30%	4.30%	6.37%	4.89%	5.57%	5.95%	4.84%
GPIL	2023/12/14	0.83	Strong Up	Bullish	684.50	5.35%	3.73%	3.16%	-0.09%	0.31%
GPIL	2023/11/07	0.56	Sideways	50MA-Support	617.60	1.08%	0.15%	1.03%	4.04%	8.04%	7.42%	11.21%	11.75%	11.17%
GPIL	2023/12/13	0.68	Strong Up	Bullish	691.10	-0.95%	4.35%	2.74%	2.17%	-1.05%
GOYALALUM	2023/11/07	0.91	Sideways	Bearish	8.45	1.78%	2.96%	1.18%	10.65%	15.98%	7.10%	3.55%	7.10%	17.16%
GOODLUCK	2023/12/07	0.62	Weak Down	Bullish	863.95	-0.57%	-1.02%	-0.12%	6.57%	5.48%	7.05%
GOODLUCK	2023/12/14	2.54	Sideways	Bullish	911.30	2.16%	0.47%	1.56%	0.42%	1.49%
GOODLUCK	2023/12/05	0.57	Strong Up	Bullish	862.45	0.46%	0.17%	-0.40%	-0.85%	0.06%	7.32%
GOODLUCK	2023/12/06	0.50	Weak Down	Bullish	866.40	-0.28%	-0.85%	-1.30%	-0.40%	6.27%	5.63%
GOODLUCK	2023/11/09	1.09	Strong Up	Bullish	839.90	4.29%	8.67%	9.04%	7.10%	5.80%	5.52%	4.70%	9.62%
GOODLUCK	2023/12/11	0.79	Weak Down	Bullish	855.10	0.92%	7.67%	6.57%	8.88%	7.07%
GOODLUCK	2023/11/23	0.29	Strong Up	Bullish	897.35	-1.24%	-0.07%	-0.11%	-2.56%	-3.33%	-4.27%	3.75%
GOODLUCK	2023/11/10	1.06	Strong Up	Bullish	875.90	4.21%	4.56%	2.69%	1.45%	0.31%	2.38%	-1.54%	4.04%
GOODLUCK	2023/12/12	0.89	Strong Down	Bullish	862.95	6.69%	5.60%	7.89%	6.10%	7.25%
GOODLUCK	2023/11/13	1.29	Strong Up	Bullish	912.75	0.33%	-1.45%	-2.65%	-3.74%	-3.01%	-1.79%	-5.08%	2.00%
GOODLUCK	2023/11/24	0.29	Strong Up	Bullish	886.25	1.18%	1.15%	-1.34%	-2.12%	-0.77%	-3.51%	3.31%
GOODLUCK	2023/12/04	0.86	Strong Up	Bullish	879.40	-1.93%	-1.48%	-1.76%	-2.32%	-2.76%	4.11%
GOODLUCK	2023/11/15	0.61	Strong Up	Bullish	915.80	-1.78%	-2.97%	-4.06%	-3.34%	-1.11%	-4.53%	-5.66%	-0.03%
GOODLUCK	2023/11/22	1.08	Strong Up	Bullish	905.60	-0.91%	-2.14%	-0.98%	-1.02%	-3.45%	-4.60%	0.63%
GOODLUCK	2023/11/16	0.48	Strong Up	Bullish	899.50	-1.21%	-2.32%	-1.58%	0.68%	-0.24%	-3.56%	-4.50%	2.90%
GOODLUCK	2023/11/21	0.31	Strong Up	Bullish	885.25	2.30%	1.37%	0.11%	1.30%	1.26%	-2.13%	4.00%
GOODLUCK	2023/11/20	0.40	Strong Up	Bullish	878.65	0.75%	3.07%	2.13%	0.86%	2.06%	-1.84%	-1.79%	5.26%
GOODLUCK	2023/12/01	0.53	Strong Up	Bullish	867.45	1.38%	-0.58%	-0.12%	-0.40%	-0.97%	7.33%
GOODLUCK	2023/12/08	0.60	Weak Down	Bullish	859.00	-0.45%	0.46%	7.18%	6.09%	8.38%
GOODLUCK	2023/12/13	3.93	Sideways	Bullish	920.70	-1.02%	1.12%	-0.56%	0.53%	-0.60%
GOODLUCK	2023/11/28	0.57	Strong Up	Bullish	896.75	-0.04%	-2.50%	-3.27%	-1.93%	-3.82%	-3.77%	3.21%
GOODLUCK	2023/11/30	0.73	Strong Up	Bullish	874.35	-0.79%	0.58%	-1.36%	-0.91%	-1.19%	4.23%	5.78%
GOODLUCK	2023/11/29	0.45	Strong Up	Bullish	896.40	-2.46%	-3.23%	-1.90%	-3.79%	-3.35%	2.71%	2.09%
GOODLUCK	2023/11/17	0.39	Strong Up	Bullish	888.60	-1.12%	-0.38%	1.91%	0.98%	-0.26%	-1.04%	-3.77%	2.99%
GOLDIAM	2023/11/07	0.25	Sideways	50MA-Resist	127.75	3.05%	4.19%	7.16%	10.76%	12.56%	35.69%	42.11%	35.23%	35.85%
GOKUL	2023/11/08	0.27	Sideways	Bullish	39.70	-1.64%	0.63%	-1.51%	-1.01%	9.19%	9.32%	5.42%	13.22%
GOKUL	2023/11/07	0.51	Sideways	Bullish	40.60	-2.22%	-3.82%	-1.60%	-3.69%	-3.20%	5.42%	2.83%	8.99%	4.31%
GOKEX	2023/12/11	0.56	Strong Up	Bullish	887.80	-1.18%	0.62%	0.98%	0.84%	0.91%
GOKEX	2023/12/07	0.57	Strong Up	Bullish	920.10	-2.36%	-3.51%	-4.65%	-2.91%	-2.56%	-3.43%
GOKEX	2023/12/15	0.43	Strong Up	Bullish	895.25	0.07%	-0.37%	-1.40%	-0.75%
GOKEX	2023/11/15	1.06	Sideways	Bullish	862.60	0.48%	2.14%	4.16%	5.23%	6.92%	13.66%	6.67%	3.85%
GOKEX	2023/11/07	0.27	Strong Up	BearCross-50MA	800.85	-1.12%	0.77%	2.50%	2.89%	7.71%	15.16%	22.42%	10.86%	10.95%
GOKEX	2023/12/12	0.52	Strong Up	50MA-Support	877.30	1.82%	2.19%	2.05%	2.11%	1.67%
GOKEX	2023/12/08	0.42	Strong Up	Bullish	898.40	-1.18%	-2.35%	-0.57%	-0.21%	-0.35%
GOKEX	2023/12/18	0.40	Strong Up	Bullish	895.85	-0.44%	-1.46%	-0.81%
GOKEX	2023/12/20	0.74	Strong Up	50MA-Support	882.75	0.66%
GOKEX	2023/11/13	0.28	Sideways	50MA-Support	824.00	4.68%	5.19%	6.93%	9.04%	10.16%	13.25%	11.95%	8.65%
GOKEX	2023/12/13	0.64	Strong Up	50MA-Support	893.30	0.36%	0.22%	0.29%	-0.15%	-1.18%
GOKEX	2023/12/14	0.43	Strong Up	Bullish	896.50	-0.14%	-0.07%	-0.51%	-1.53%	-0.89%
GOKEX	2023/11/08	0.52	Strong Up	50MA-Resist	791.85	1.92%	3.66%	4.06%	8.93%	9.46%	18.09%	20.80%	10.79%
GOKEX	2023/11/09	0.36	Weak Up	50MA-Resist	807.05	1.71%	2.10%	6.88%	7.40%	9.18%	17.90%	23.95%	10.69%
GOKEX	2023/11/10	0.44	Weak Up	BullCross-50MA	820.85	0.38%	5.09%	5.59%	7.34%	9.45%	11.24%	14.91%	9.22%
GOKEX	2023/12/19	0.22	Strong Up	50MA-Support	891.95	-1.03%	-0.38%
GODREJIND	2023/11/07	0.45	Strong Up	Bullish	658.00	0.08%	1.47%	1.56%	1.69%	1.85%	1.49%	-1.51%	1.38%	3.57%
GODHA	2023/11/08	1.09	Sideways	Bearish	0.50	10.00%	20.00%	30.00%	20.00%	20.00%	20.00%	0.00%	10.00%
GODHA	2023/11/07	4.02	Sideways	Bearish	0.50	0.00%	10.00%	20.00%	30.00%	20.00%	10.00%	10.00%	0.00%	10.00%
GODFRYPHLP	2023/11/07	0.45	Strong Up	50MA-Resist	2089.90	0.54%	-0.11%	-0.50%	-0.17%	0.23%	-1.48%	-3.13%	-0.39%	0.69%
GOCLCORP	2023/11/07	0.13	Strong Up	Bullish	604.20	-9.09%	-8.64%	-10.20%	-12.07%	-10.75%	-9.34%	-11.29%	-13.76%	-14.04%
GOCLCORP	2023/11/08	0.54	Strong Up	Bullish	549.25	0.50%	-1.22%	-3.28%	-1.82%	-1.62%	-1.75%	-1.79%	-4.68%
GMMPFAUDLR	2023/11/07	0.58	Strong Down	BearCross-50MA	1729.00	1.33%	1.23%	-2.48%	-3.06%	-4.59%	-11.00%	-13.76%	-13.26%	-6.93%
GMDCLTD	2023/12/15	0.32	Strong Up	Bullish	405.80	-0.46%	1.76%	-4.21%	-0.33%
GMDCLTD	2023/12/14	0.42	Strong Up	Bullish	411.05	-1.28%	-1.73%	0.46%	-5.44%	-1.61%
GMDCLTD	2023/12/20	0.72	Weak Up	50MA-Support	388.70	4.05%
GMDCLTD	2023/12/11	0.44	Strong Up	Bullish	406.60	-1.33%	2.09%	1.09%	-0.20%	-0.65%
GMDCLTD	2023/11/07	0.59	Weak Up	50MA-Support	320.00	12.83%	14.28%	18.50%	21.45%	20.66%	32.64%	28.63%	27.06%	26.39%
GMDCLTD	2023/11/08	2.04	Weak Up	50MA-Support	361.05	1.29%	5.03%	7.64%	6.94%	8.02%	14.26%	15.54%	11.12%
GMDCLTD	2023/11/13	0.82	Weak Up	Bullish	388.65	-0.66%	0.35%	-0.69%	0.67%	1.03%	2.46%	11.55%	4.41%
GMDCLTD	2023/12/19	0.95	Weak Up	Bullish	412.95	-5.87%	-2.06%
GMDCLTD	2023/11/09	1.22	Strong Up	Bullish	365.70	3.69%	6.28%	5.58%	6.64%	5.54%	6.07%	17.51%	13.51%
GMDCLTD	2023/12/18	0.25	Strong Up	Bullish	403.95	2.23%	-3.78%	0.12%
GMDCLTD	2023/12/13	1.14	Strong Up	Bullish	415.10	-0.98%	-2.24%	-2.69%	-0.52%	-6.36%
GMDCLTD	2023/12/12	0.50	Strong Up	Bullish	401.20	3.46%	2.46%	1.15%	0.69%	2.93%
GMDCLTD	2023/11/10	1.00	Weak Up	Bullish	379.20	2.49%	1.82%	2.85%	1.78%	3.18%	7.59%	12.62%	8.40%
GLS	2023/11/07	0.32	Sideways	50MA-Resist	620.50	1.43%	1.60%	1.55%	1.12%	1.63%	0.77%	1.55%	3.65%	3.62%
GLOBE	2023/11/07	0.65	Sideways	BullCross-50MA	4.10	0.00%	1.22%	-1.22%	-1.22%	-2.44%	-2.44%	-2.44%	-3.66%	-7.32%
GLOBALVECT	2023/12/20	0.46	Weak Up	Bullish	103.75	1.45%
GLOBAL	2023/12/19	0.51	Strong Up	Bullish	308.65	-4.58%	0.86%
GLOBAL	2023/12/18	0.60	Strong Up	Bullish	314.05	-1.72%	-6.23%	-0.88%
GLOBAL	2023/12/20	0.89	Strong Up	Bullish	294.50	5.70%
GLENMARK	2023/11/07	1.18	Strong Down	Neutral	759.15	3.53%	3.29%	2.46%	-4.57%	-1.07%	2.25%	2.74%	7.90%	8.49%
GLAND	2023/12/15	0.24	Strong Up	Bullish	1811.90	1.55%	2.60%	0.02%	-0.19%
GLAND	2023/12/20	1.07	Strong Up	Bullish	1812.35	-0.21%
GIPCL	2023/11/13	0.73	Sideways	BullCross-50MA	150.40	0.20%	0.43%	-1.46%	-1.33%	-0.40%	5.45%	17.89%	17.29%
GIPCL	2023/11/20	0.39	Weak Down	BearCross-50MA	148.40	0.94%	7.51%	8.69%	5.76%	4.01%	13.51%	17.12%	12.16%
GIPCL	2023/11/07	0.91	Sideways	BearCross-50MA	142.10	2.36%	2.53%	1.76%	5.84%	6.05%	12.28%	11.65%	24.77%	17.14%
GIPCL	2023/12/20	0.81	Weak Up	BearCross-50MA	160.05	4.00%
GIPCL	2023/11/09	0.39	Sideways	BearCross-50MA	145.70	-0.75%	3.23%	3.43%	3.67%	1.72%	7.72%	16.58%	26.08%
GIPCL	2023/11/10	0.33	Sideways	50MA-Resist	144.60	4.01%	4.22%	4.46%	2.49%	2.63%	6.74%	16.49%	25.41%
GIPCL	2023/11/21	0.75	Weak Down	50MA-Support	149.80	6.51%	7.68%	4.77%	3.04%	5.87%	18.36%	22.63%
GIPCL	2023/11/08	0.50	Sideways	BullCross-50MA	145.45	0.17%	-0.58%	3.40%	3.61%	3.85%	10.90%	13.48%	19.49%
GIPCL	2023/11/15	0.63	Sideways	Bullish	150.70	0.23%	-1.66%	-1.53%	-0.60%	5.87%	5.28%	20.60%	16.16%
GIPCL	2023/11/17	0.87	Weak Down	BearCross-50MA	148.20	0.13%	1.08%	7.66%	8.84%	5.90%	14.61%	19.64%	8.00%
GIPCL	2023/11/16	0.65	Weak Down	50MA-Support	151.05	-1.89%	-1.75%	-0.83%	5.63%	6.79%	9.27%	17.28%	15.66%
GICRE	2023/12/12	1.92	Strong Up	Bullish	312.40	0.02%	0.19%	1.89%	2.30%	3.41%
GICRE	2023/12/14	0.15	Strong Up	Bullish	313.00	1.69%	2.11%	3.21%	-2.40%	-0.77%
GICRE	2023/12/13	0.32	Strong Up	Bullish	312.45	0.18%	1.87%	2.29%	3.39%	-2.22%
GICRE	2023/12/18	0.29	Strong Up	Bullish	319.60	1.08%	-4.41%	-2.82%
GICRE	2023/12/20	0.56	Strong Up	Bullish	305.50	1.67%
GICRE	2023/12/15	0.34	Strong Up	Bullish	318.30	0.41%	1.49%	-4.02%	-2.42%
GICRE	2023/12/19	0.57	Strong Up	Bullish	323.05	-5.43%	-3.85%
GICHSGFIN	2023/11/08	0.82	Sideways	200MA-Support	184.60	-0.03%	0.03%	1.06%	0.70%	2.76%	2.00%	8.75%	19.99%
GICHSGFIN	2023/11/07	0.95	Sideways	Neutral	185.35	-0.40%	-0.43%	-0.38%	0.65%	0.30%	1.67%	8.96%	17.13%	14.57%
GHCLTEXTIL	2023/11/21	0.86	Sideways	Neutral	70.75	1.91%	4.59%	4.73%	4.24%	1.34%	2.61%	0.42%
GHCLTEXTIL	2023/12/20	1.44	Sideways	Neutral	68.80	1.16%
GHCLTEXTIL	2023/11/17	1.42	Sideways	Neutral	70.85	-1.34%	-0.14%	1.76%	4.45%	4.59%	-1.13%	1.48%	-2.89%
GHCLTEXTIL	2023/11/20	0.68	Sideways	Neutral	69.90	1.22%	3.15%	5.87%	6.01%	5.51%	-0.43%	1.50%	-0.43%
GHCLTEXTIL	2023/11/09	0.38	Sideways	Neutral	69.70	0.36%	1.08%	1.22%	0.79%	1.65%	6.31%	0.50%	1.94%
GHCLTEXTIL	2023/11/10	0.60	Sideways	Neutral	69.95	0.71%	0.86%	0.43%	1.29%	-0.07%	5.43%	-0.50%	2.57%
GHCLTEXTIL	2023/11/15	0.69	Sideways	Neutral	70.55	-0.43%	0.43%	-0.92%	0.28%	2.20%	-0.78%	5.67%	0.85%
GHCLTEXTIL	2023/11/08	0.30	Sideways	Neutral	70.85	-1.62%	-1.27%	-0.56%	-0.42%	-0.85%	4.45%	-1.41%	0.14%
GHCLTEXTIL	2023/11/16	0.53	Sideways	Neutral	70.25	0.85%	-0.50%	0.71%	2.63%	5.34%	-0.57%	4.06%	2.42%
GHCLTEXTIL	2023/11/13	0.37	Sideways	Neutral	70.45	0.14%	-0.28%	0.57%	-0.78%	0.43%	1.77%	3.05%	1.63%
GHCLTEXTIL	2023/11/07	0.61	Sideways	Neutral	71.05	-0.28%	-1.90%	-1.55%	-0.84%	-0.70%	1.48%	-1.48%	1.20%	-2.04%
GHCL	2023/11/07	2.55	Strong Down	Neutral	557.40	-3.76%	-5.56%	-4.51%	-5.55%	-5.69%	-3.72%	-1.09%	3.29%	1.18%
GFLLIMITED	2023/11/10	0.26	Sideways	Bullish	97.65	2.20%	2.00%	1.59%	0.77%	-0.05%	0.92%	6.14%	5.02%
GFLLIMITED	2023/11/13	0.17	Sideways	Bullish	99.80	-0.20%	-0.60%	-1.40%	-2.20%	-3.76%	-2.66%	1.95%	0.45%
GFLLIMITED	2023/12/13	0.64	Sideways	50MA-Support	97.55	5.13%	2.77%	3.13%	2.77%	-2.36%
GFLLIMITED	2023/12/01	0.44	Sideways	Bullish	97.55	1.03%	6.25%	4.31%	2.67%	-0.67%	2.77%
GFLLIMITED	2023/11/20	0.31	Sideways	Bullish	97.60	-1.59%	2.66%	1.59%	0.05%	0.97%	6.20%	0.87%	-0.77%
GFLLIMITED	2023/11/15	0.62	Sideways	Bullish	99.60	-0.40%	-1.20%	-2.01%	-3.56%	0.60%	-2.06%	0.55%	1.00%
GFLLIMITED	2023/11/17	0.75	Sideways	Bullish	98.40	-0.81%	-2.39%	1.83%	0.76%	-0.76%	0.15%	0.71%	-3.20%
GFLLIMITED	2023/11/30	0.93	Sideways	Bullish	97.55	0.00%	1.03%	6.25%	4.31%	2.67%	5.13%	-0.72%
GFLLIMITED	2023/11/07	0.44	Sideways	Bullish	99.95	-1.60%	-0.30%	-2.30%	-0.15%	-0.35%	0.25%	-2.40%	-0.85%	-3.10%
GFLLIMITED	2023/12/12	0.81	Sideways	50MA-Support	98.45	-0.91%	4.16%	1.83%	2.18%	1.83%
GFLLIMITED	2023/12/18	0.77	Sideways	Bullish	100.60	-0.35%	-5.32%	-3.73%
GFLLIMITED	2023/11/16	0.33	Sideways	Bullish	99.20	-0.81%	-1.61%	-3.18%	1.01%	-0.05%	-1.66%	-2.32%	1.06%
GFLLIMITED	2023/11/09	0.24	Sideways	Bullish	99.65	-2.01%	0.15%	-0.05%	-0.45%	-1.25%	-2.01%	-1.10%	-2.11%
GFLLIMITED	2023/12/04	1.34	Sideways	Bullish	98.55	5.18%	3.25%	1.62%	-1.67%	0.56%	2.08%
GFLLIMITED	2023/11/08	0.14	Sideways	Bullish	98.35	1.32%	-0.71%	1.47%	1.27%	0.86%	0.81%	-0.81%	0.10%
GFLLIMITED	2023/12/20	1.28	Sideways	BearCross-50MA	95.25	1.68%
GFLLIMITED	2023/11/29	0.65	Sideways	Bullish	97.15	0.41%	0.41%	1.44%	6.69%	4.73%	0.41%	-1.96%
GFLLIMITED	2023/12/08	0.90	Sideways	50MA-Support	96.90	2.27%	1.60%	0.67%	5.83%	3.46%
GFLLIMITED	2023/12/14	1.83	Sideways	50MA-Support	102.55	-2.24%	-1.90%	-2.24%	-7.12%	-5.56%
GFLLIMITED	2023/12/15	0.95	Sideways	Bullish	100.25	0.35%	0.00%	-4.99%	-3.39%
GFLLIMITED	2023/12/19	0.67	Sideways	50MA-Support	100.25	-4.99%	-3.39%
GFLLIMITED	2023/11/22	0.81	Sideways	Bullish	100.20	-1.05%	-2.54%	-1.65%	-3.04%	-2.64%	-0.05%	2.35%
GFLLIMITED	2023/11/23	0.35	Sideways	Bullish	99.15	-1.51%	-0.61%	-2.02%	-1.61%	-1.61%	-2.27%	1.11%
GFLLIMITED	2023/11/28	0.57	Sideways	Bullish	98.55	-1.42%	-1.01%	-1.01%	0.00%	5.18%	-0.10%	1.73%
GFLLIMITED	2023/12/11	0.65	Sideways	50MA-Support	99.10	-0.66%	-1.56%	3.48%	1.16%	1.51%
GFLLIMITED	2023/11/21	0.51	Sideways	Bullish	96.05	4.32%	3.23%	1.67%	2.60%	1.15%	5.93%	1.56%
GFLLIMITED	2023/11/24	0.45	Sideways	Bullish	97.65	0.92%	-0.51%	-0.10%	-0.10%	0.92%	1.48%	3.02%
GESHIP	2023/11/07	0.66	Strong Down	Neutral	771.20	-0.86%	-4.91%	-1.76%	0.31%	2.68%	3.61%	13.53%	13.97%	29.38%
GEPIL	2023/12/19	0.56	Weak Up	Bullish	232.05	-5.58%	-4.91%
GEPIL	2023/12/18	0.66	Strong Up	Bullish	228.65	1.49%	-4.18%	-3.50%
GEPIL	2023/12/20	0.88	Weak Up	Bullish	219.10	0.71%
GEPIL	2023/12/13	0.30	Strong Up	Bullish	233.85	2.03%	1.33%	-2.22%	-0.77%	-6.31%
GEPIL	2023/12/08	0.45	Strong Up	Bullish	223.10	5.13%	2.53%	4.82%	6.95%	6.21%
GEPIL	2023/12/11	1.07	Strong Up	Bullish	234.55	-2.47%	-0.30%	1.73%	1.02%	-2.52%
GEPIL	2023/12/12	0.48	Strong Up	Bullish	228.75	2.23%	4.31%	3.58%	-0.04%	1.44%
GEPIL	2023/12/07	0.17	Strong Up	Bullish	220.05	1.39%	6.59%	3.95%	6.27%	8.43%	0.27%
GENUSPOWER	2023/12/12	0.54	Weak Down	Neutral	221.55	3.27%	0.81%	5.85%	7.15%	5.42%
GENUSPOWER	2023/12/11	0.49	Weak Down	Neutral	224.25	-1.20%	2.03%	-0.40%	4.57%	5.86%
GENUSPOWER	2023/11/07	0.61	Weak Down	Neutral	251.55	-2.39%	-0.50%	-5.33%	-4.19%	-5.01%	-6.44%	-12.09%	-10.85%	-7.41%
GENUSPOWER	2023/11/16	0.69	Weak Down	Neutral	234.15	-0.68%	0.60%	0.11%	0.51%	5.34%	-0.83%	-2.54%	-0.26%
GENUSPOWER	2023/11/21	1.47	Weak Down	Neutral	234.40	0.41%	5.23%	3.48%	0.49%	-4.44%	-0.51%	-2.39%
GENUSPOWER	2023/11/23	1.78	Weak Down	Neutral	246.65	-1.66%	-4.50%	-9.18%	-10.34%	-5.86%	-7.48%	-4.93%
GENUSPOWER	2023/11/13	0.68	Weak Down	Neutral	241.00	-0.85%	-2.84%	-3.51%	-2.26%	-2.74%	-7.05%	-3.24%	-2.70%
GENUSPOWER	2023/12/01	0.83	Weak Down	Neutral	232.20	1.87%	1.81%	0.43%	0.19%	-1.72%	0.99%
GENUSPOWER	2023/12/04	1.06	Weak Down	Neutral	236.55	-0.06%	-1.42%	-1.65%	-3.53%	-5.20%	0.36%
GENUSPOWER	2023/11/08	3.88	Sideways	50MA-Resist	245.55	1.93%	-3.01%	-1.85%	-2.69%	-4.64%	0.45%	-5.44%	-9.77%
GENUSPOWER	2023/11/15	0.68	Weak Down	Neutral	238.95	-2.01%	-2.68%	-1.42%	-1.90%	-1.51%	-7.45%	-2.64%	-0.65%
GENUSPOWER	2023/11/17	0.93	Weak Down	Neutral	232.55	1.29%	0.80%	1.20%	6.06%	4.30%	1.72%	-3.57%	-3.83%
GENUSPOWER	2023/11/10	2.38	Weak Down	Neutral	238.15	1.20%	0.34%	-1.68%	-2.35%	-1.09%	-1.09%	-0.73%	-6.21%
GENUSPOWER	2023/12/14	0.67	Weak Down	Neutral	223.35	4.99%	6.29%	4.57%	0.13%	4.28%
GENUSPOWER	2023/11/22	0.45	Weak Down	Neutral	235.35	4.80%	3.06%	0.08%	-4.82%	-6.03%	-1.15%	-5.10%
GENUSPOWER	2023/11/20	0.96	Weak Down	Neutral	235.55	-0.49%	-0.08%	4.71%	2.97%	0.00%	0.36%	-5.94%	-1.13%
GENUSPOWER	2023/11/29	1.72	Weak Down	Neutral	224.00	-1.27%	3.66%	5.60%	5.54%	4.11%	2.14%	-0.16%
GENUSPOWER	2023/11/30	1.85	Weak Down	Neutral	221.15	5.00%	6.96%	6.90%	5.45%	5.20%	0.99%	5.31%
GENUSPOWER	2023/12/13	1.15	Weak Down	Neutral	228.80	-2.38%	2.49%	3.76%	2.08%	-2.25%
GENUSPOWER	2023/11/09	2.30	Sideways	Neutral	250.30	-4.85%	-3.72%	-4.53%	-6.45%	-7.09%	-3.10%	-5.49%	-8.59%
GENUSPAPER	2023/11/07	2.58	Sideways	50MA-Resist	19.25	14.29%	10.13%	10.13%	7.01%	9.87%	10.91%	2.08%	3.64%	0.00%
GENSOL	2023/11/07	0.25	Strong Up	Bullish	796.70	3.03%	2.30%	0.73%	0.96%	-1.16%	-2.61%	-2.37%	-6.28%	-3.40%
GENSOL	2023/11/15	0.39	Strong Up	Bullish	787.45	1.89%	0.78%	0.06%	-0.96%	-1.47%	-1.22%	-6.51%	1.49%
GENSOL	2023/11/08	0.60	Strong Up	Bullish	820.85	-0.71%	-2.24%	-2.01%	-4.07%	-2.25%	-6.40%	-6.82%	-6.49%
GENSOL	2023/11/13	0.23	Strong Up	Bullish	804.35	-2.10%	-0.25%	-1.34%	-2.05%	-3.04%	-3.44%	-8.75%	-1.16%
GENSOL	2023/11/10	0.38	Strong Up	Bullish	802.50	0.23%	-1.88%	-0.02%	-1.11%	-1.82%	-3.99%	-6.09%	1.78%
GENSOL	2023/11/09	0.43	Strong Up	Bullish	815.05	-1.54%	-1.31%	-3.39%	-1.56%	-2.63%	-6.74%	-6.13%	-1.12%
GENCON	2023/11/08	0.16	Sideways	50MA-Support	48.50	1.75%	-2.78%	-6.29%	-5.15%	-5.57%	-22.06%	-9.38%	-12.89%
GENCON	2023/11/07	0.78	Sideways	Bearish	49.05	-1.12%	0.61%	-3.87%	-7.34%	-6.22%	-18.96%	-10.40%	-13.97%	-16.92%
GATEWAY	2023/11/07	0.87	Sideways	50MA-Support	90.20	-0.33%	-0.33%	1.22%	0.78%	7.15%	17.79%	14.41%	14.14%	10.37%
GATECHDVR	2023/12/11	2.39	Sideways	Neutral	9.55	4.71%	9.95%	15.18%	9.42%	4.19%
GATECHDVR	2023/11/24	0.08	Sideways	Neutral	10.40	4.33%	5.77%	0.48%	-3.85%	-8.65%	-8.17%	-4.33%
GATECHDVR	2023/11/09	0.30	Sideways	Bullish	11.25	-0.44%	-0.44%	-2.22%	-4.00%	-5.78%	-7.56%	-15.56%	-6.67%
GATECHDVR	2023/12/13	6.28	Sideways	Neutral	10.50	4.76%	-0.48%	-5.24%	-10.00%	-14.29%
GATECHDVR	2023/11/13	0.08	Sideways	Bullish	11.20	-1.79%	-3.57%	-5.36%	-7.14%	-5.36%	-1.79%	-12.50%	-6.70%
GATECHDVR	2023/12/07	1.88	Sideways	Neutral	9.85	-1.52%	-3.05%	1.52%	6.60%	11.68%	-13.20%
GATECHDVR	2023/11/29	3.16	Sideways	BullCross-50MA	11.00	-5.00%	-9.09%	-13.64%	-11.82%	-10.91%	-4.55%	-18.18%
GATECHDVR	2023/11/28	3.86	Sideways	BullCross-50MA	10.85	1.38%	-3.69%	-7.83%	-12.44%	-10.60%	-7.83%	-12.90%
GATECHDVR	2023/11/07	0.50	Sideways	Bullish	11.40	-0.88%	-1.32%	-1.75%	-1.75%	-3.51%	-5.26%	-8.33%	-16.23%	-25.00%
GATECHDVR	2023/12/01	1.15	Sideways	50MA-Resist	10.00	-5.00%	-3.00%	-2.00%	-1.50%	-3.00%	4.50%
GATECHDVR	2023/11/30	0.15	Sideways	BearCross-50MA	10.45	-4.31%	-9.09%	-7.18%	-6.22%	-5.74%	5.26%	-18.18%
GATECHDVR	2023/12/12	5.10	Sideways	Neutral	10.00	5.00%	10.00%	4.50%	-0.50%	-5.50%
GATECHDVR	2023/11/08	0.05	Sideways	Bullish	11.30	-0.44%	-0.88%	-0.88%	-2.65%	-4.42%	-6.19%	-11.50%	-11.50%
GATECHDVR	2023/12/04	1.04	Sideways	Neutral	9.50	2.11%	3.16%	3.68%	2.11%	0.53%	4.74%
GATECHDVR	2023/12/06	0.56	Sideways	Neutral	9.80	0.51%	-1.02%	-2.55%	2.04%	7.14%	-8.16%
GATECHDVR	2023/12/08	0.24	Sideways	Neutral	9.70	-1.55%	3.09%	8.25%	13.40%	7.73%
GATECHDVR	2023/11/23	7.47	Sideways	50MA-Resist	10.60	-1.89%	2.36%	3.77%	-1.42%	-5.66%	-8.49%	-1.42%
GATECHDVR	2023/11/10	0.24	Sideways	Bullish	11.20	0.00%	-1.79%	-3.57%	-5.36%	-7.14%	-3.12%	-13.39%	-1.79%
GATECHDVR	2023/12/05	1.17	Sideways	Neutral	9.70	1.03%	1.55%	0.00%	-1.55%	3.09%	-2.58%
GATECHDVR	2023/12/20	0.30	Sideways	Neutral	9.00	-5.00%
GANGAFORGE	2023/11/13	0.08	Sideways	50MA-Support	7.10	-0.70%	-2.82%	-4.23%	-5.63%	-6.34%	-2.11%	3.52%	-9.15%
GANGAFORGE	2023/12/14	2.30	Sideways	Neutral	6.55	-1.53%	-3.82%	-4.58%	-6.11%	-4.58%
GANGAFORGE	2023/11/07	0.73	Sideways	Neutral	6.95	1.44%	2.88%	3.60%	2.16%	1.44%	-5.76%	2.16%	2.16%	-10.07%
GANGAFORGE	2023/12/13	1.80	Sideways	50MA-Resist	6.55	0.00%	-1.53%	-3.82%	-4.58%	-6.11%
GANGAFORGE	2023/11/28	0.60	Sideways	Neutral	6.65	4.51%	6.77%	9.02%	12.78%	14.29%	1.50%	-6.02%
GANGAFORGE	2023/11/23	2.54	Sideways	Neutral	6.45	-1.55%	3.10%	7.75%	10.08%	12.40%	8.53%	0.00%
GANGAFORGE	2023/11/29	1.51	Sideways	50MA-Support	6.95	2.16%	4.32%	7.91%	9.35%	5.76%	-5.76%	-11.51%
GANGAFORGE	2023/12/15	1.11	Sideways	Neutral	6.45	-2.33%	-3.10%	-4.65%	-3.10%
GANGAFORGE	2023/11/22	0.51	Sideways	Neutral	6.55	-1.53%	-3.05%	1.53%	6.11%	8.40%	10.69%	0.00%
GANGAFORGE	2023/11/21	0.66	Sideways	Neutral	6.65	-1.50%	-3.01%	-4.51%	0.00%	4.51%	10.53%	-1.50%
GANGAFORGE	2023/11/16	0.27	Sideways	Neutral	6.90	-1.45%	-2.90%	-3.62%	-5.07%	-6.52%	5.07%	1.45%	-9.42%
GANGAFORGE	2023/11/20	0.60	Sideways	Neutral	6.70	-0.75%	-2.24%	-3.73%	-5.22%	-0.75%	13.43%	0.75%	-6.72%
GANGAFORGE	2023/11/10	0.11	Sideways	Bullish	7.20	-1.39%	-2.08%	-4.17%	-5.56%	-6.94%	-7.64%	5.56%	-9.03%
GANGAFORGE	2023/11/15	0.16	Sideways	BullCross-50MA	7.05	-2.13%	-3.55%	-4.96%	-5.67%	-7.09%	0.71%	2.84%	-10.64%
GANGAFORGE	2023/11/17	0.69	Sideways	Neutral	6.80	-1.47%	-2.21%	-3.68%	-5.15%	-6.62%	10.29%	4.41%	-9.56%
GANGAFORGE	2023/11/09	0.10	Sideways	Bullish	7.15	0.70%	-0.70%	-1.40%	-3.50%	-4.90%	-11.19%	4.90%	-8.39%
GANGAFORGE	2023/11/08	0.12	Sideways	50MA-Support	7.05	1.42%	2.13%	0.71%	0.00%	-2.13%	-8.51%	2.84%	-4.26%
GANESHHOUC	2023/11/07	0.34	Strong Down	200MA-Resist	375.90	-0.29%	-0.82%	-3.13%	-2.14%	1.70%	2.37%	2.69%	9.11%	3.99%
GAEL	2023/11/07	0.39	Weak Down	Bullish	332.60	3.31%	2.06%	2.13%	4.77%	8.25%	8.45%	11.76%	14.84%	14.45%
GABRIEL	2023/12/08	0.23	Strong Up	Bullish	415.70	0.02%	-1.54%	-2.45%	-0.90%	-1.08%
GABRIEL	2023/12/19	1.39	Weak Up	Bullish	414.95	-4.88%	-3.40%
GABRIEL	2023/12/15	0.51	Strong Up	Bullish	411.20	1.06%	0.91%	-4.01%	-2.52%
GABRIEL	2023/12/12	0.14	Strong Up	Bullish	409.30	-0.93%	0.65%	0.46%	1.53%	1.38%
GABRIEL	2023/12/20	0.99	Weak Up	Bullish	394.70	1.56%
GABRIEL	2023/12/18	0.63	Strong Up	Bullish	415.55	-0.14%	-5.02%	-3.54%
GABRIEL	2023/11/07	0.45	Sideways	Bullish	337.00	3.23%	8.47%	7.37%	8.81%	21.69%	18.46%	25.62%	23.38%	18.95%
GABRIEL	2023/12/14	0.43	Strong Up	Bullish	411.95	-0.18%	0.87%	0.73%	-4.19%	-2.69%
GABRIEL	2023/12/13	0.23	Strong Up	Bullish	405.50	1.59%	1.41%	2.48%	2.33%	-2.66%
GABRIEL	2023/12/11	0.15	Strong Up	Bullish	415.80	-1.56%	-2.48%	-0.93%	-1.11%	-0.06%
GABRIEL	2023/11/08	1.28	Sideways	Bullish	347.90	5.07%	4.01%	5.40%	17.88%	18.55%	13.81%	19.01%	17.65%
FUSION	2023/11/10	0.42	Sideways	Neutral	576.90	0.50%	3.51%	2.68%	2.45%	2.21%	-0.97%	-1.50%	3.40%
FUSION	2023/11/13	0.68	Sideways	50MA-Resist	579.80	2.99%	2.16%	1.94%	1.70%	2.33%	-2.17%	-2.81%	5.01%
FUSION	2023/11/08	1.06	Sideways	Neutral	574.65	-1.48%	0.39%	0.90%	3.92%	3.08%	1.63%	-0.30%	-1.41%
FUSION	2023/11/16	0.37	Sideways	BearCross-50MA	592.35	-0.22%	-0.46%	0.16%	-1.54%	-1.41%	-3.28%	-3.12%	0.45%
FUSION	2023/11/09	0.58	Sideways	Neutral	566.15	1.90%	2.41%	5.48%	4.63%	4.40%	2.58%	2.46%	-0.60%
FUSION	2023/11/15	0.97	Sideways	50MA-Resist	597.15	-0.80%	-1.02%	-1.26%	-0.64%	-2.34%	-5.64%	-4.58%	-0.97%
FSL	2023/11/07	0.30	Sideways	Neutral	158.80	1.01%	1.48%	-0.50%	0.60%	2.96%	5.45%	11.81%	12.15%	15.49%
FOODSIN	2023/11/07	0.88	Weak Down	BearCross-50MA	180.75	0.66%	1.94%	-1.02%	-0.36%	-0.39%	-5.89%	-6.00%	-5.98%	-8.77%
FOCUS	2023/12/20	1.48	Sideways	BearCross-50MA	170.95	3.98%
FOCUS	2023/11/20	0.43	Weak Up	Bullish	187.30	-0.27%	-3.95%	-3.20%	-0.64%	-1.33%	-3.07%	-2.32%	-5.10%
FOCUS	2023/11/30	0.55	Weak Up	Bullish	184.70	-0.14%	0.38%	-1.71%	-4.93%	-0.14%	-2.36%	-3.76%
FOCUS	2023/12/18	1.19	Sideways	50MA-Support	180.40	-0.53%	-5.24%	-1.47%
FOCUS	2023/12/11	0.60	Sideways	Bullish	186.00	-1.64%	-2.47%	-3.04%	-4.03%	-3.01%
FOCUS	2023/12/08	1.77	Sideways	Bullish	187.40	-0.75%	-2.37%	-3.20%	-3.76%	-4.75%
FOCUS	2023/12/04	0.70	Sideways	Bullish	185.40	-2.08%	-5.29%	-0.51%	1.08%	0.32%	-2.70%
FOCUS	2023/12/13	0.84	Sideways	50MA-Support	181.40	-0.58%	-1.60%	-0.55%	-1.07%	-5.76%
FOCUS	2023/12/15	0.62	Sideways	50MA-Support	178.50	1.06%	0.53%	-4.23%	-0.42%
FOCUS	2023/11/28	0.39	Weak Up	Bullish	184.80	0.22%	-0.05%	-0.19%	0.32%	-1.76%	-1.00%	-2.90%
FOCUS	2023/12/19	0.91	Sideways	50MA-Support	179.45	-4.74%	-0.95%
FOCUS	2023/11/29	0.51	Weak Up	Bullish	185.20	-0.27%	-0.40%	0.11%	-1.97%	-5.18%	-2.05%	-7.69%
FOCUS	2023/11/21	0.38	Weak Up	Bullish	186.80	-3.69%	-2.94%	-0.37%	-1.07%	-0.86%	-6.00%	-2.89%
FOCUS	2023/12/12	0.60	Sideways	Bullish	182.95	-0.85%	-1.42%	-2.43%	-1.39%	-1.91%
FOCUS	2023/11/24	0.64	Weak Up	Bullish	186.10	-0.70%	-0.48%	-0.75%	-0.89%	-0.38%	-0.05%	-3.06%
FOCUS	2023/11/23	0.71	Weak Up	Bullish	181.30	2.65%	1.93%	2.15%	1.88%	1.74%	3.36%	-1.54%
FOCUS	2023/12/01	0.65	Sideways	Bullish	184.45	0.52%	-1.57%	-4.80%	0.00%	1.60%	-3.23%
FOCUS	2023/12/07	1.38	Sideways	Bullish	184.45	1.60%	0.84%	-0.81%	-1.65%	-2.22%	-3.63%
FOCUS	2023/12/14	1.60	Sideways	50MA-Support	180.35	-1.03%	0.03%	-0.50%	-5.21%	-1.44%
FOCUS	2023/11/22	0.66	Weak Up	Bullish	179.90	0.78%	3.45%	2.72%	2.95%	2.67%	2.53%	0.25%
FOCUS	2023/12/06	1.16	Weak Up	50MA-Support	175.60	5.04%	6.72%	5.92%	4.19%	3.30%	-2.65%
FOCUS	2023/12/05	1.03	Sideways	Bullish	181.55	-3.28%	1.60%	3.22%	2.45%	0.77%	-1.16%
FINPIPE	2023/11/07	1.03	Weak Down	200MA-Support	190.85	0.68%	0.10%	-0.55%	0.52%	0.73%	7.49%	8.20%	11.16%	10.45%
FILATEX	2023/11/08	0.49	Sideways	BearCross-50MA	47.95	-1.15%	-0.52%	-1.46%	0.83%	10.53%	5.84%	2.09%	0.42%
FILATEX	2023/11/07	1.46	Sideways	BullCross-50MA	49.25	-2.64%	-3.76%	-3.15%	-4.06%	-1.83%	4.67%	-0.30%	-1.93%	-3.55%
FDC	2023/11/07	0.65	Weak Down	Neutral	360.45	1.51%	7.10%	7.07%	7.13%	6.60%	13.84%	9.21%	10.07%	7.42%
FCL	2023/11/07	0.93	Weak Down	50MA-Resist	305.85	0.15%	3.65%	4.50%	5.44%	7.68%	4.14%	18.52%	20.76%	14.65%
FAZE3Q	2023/11/07	0.90	Strong Up	Bullish	444.00	1.35%	-0.43%	0.03%	0.33%	1.86%	6.67%	6.16%	2.77%	-0.75%
FAZE3Q	2023/11/15	0.31	Strong Up	Bullish	452.25	-1.91%	1.60%	-1.03%	5.65%	4.72%	4.22%	0.82%	-0.83%
FAZE3Q	2023/11/10	0.20	Strong Up	Bullish	444.15	0.29%	1.82%	-0.12%	3.46%	0.78%	7.70%	3.32%	-1.19%
FAZE3Q	2023/11/13	0.14	Strong Up	Bullish	445.45	1.53%	-0.42%	3.15%	0.48%	7.26%	4.06%	0.77%	-1.68%
FAZE3Q	2023/11/09	0.16	Strong Up	Bullish	442.10	0.46%	0.76%	2.30%	0.34%	3.94%	9.13%	3.85%	0.25%
FAZE3Q	2023/11/08	0.29	Strong Up	Bullish	450.00	-1.76%	-1.30%	-1.01%	0.50%	-1.42%	5.03%	3.01%	-0.70%
FACT	2023/12/05	0.99	Weak Up	Bullish	739.20	10.00%	5.78%	2.57%	6.34%	8.33%	9.25%
FACT	2023/11/09	0.16	Strong Up	Bullish	725.95	-0.59%	0.38%	1.06%	0.63%	-0.98%	-3.45%	3.21%	9.24%
FACT	2023/11/08	0.58	Strong Up	Bullish	743.75	-2.39%	-2.97%	-2.02%	-1.36%	-1.77%	-5.13%	-1.82%	7.66%
FACT	2023/11/16	0.33	Strong Up	Bullish	730.55	-1.60%	-2.16%	-3.12%	-3.96%	-3.42%	-0.04%	3.78%	10.55%
FACT	2023/11/30	0.27	Sideways	Bullish	709.05	2.99%	5.67%	4.25%	14.67%	10.27%	9.88%	11.03%
FACT	2023/11/20	0.22	Strong Up	Bullish	714.80	-0.99%	-1.85%	-1.29%	-1.94%	0.24%	3.41%	12.02%	10.14%
FACT	2023/11/17	0.41	Strong Up	Bullish	718.85	-0.56%	-1.54%	-2.40%	-1.84%	-2.50%	4.23%	9.35%	4.71%
FACT	2023/11/13	0.10	Strong Up	Bullish	728.70	0.68%	0.25%	-1.35%	-1.91%	-2.87%	-1.68%	11.58%	9.93%
FACT	2023/11/23	0.52	Strong Up	Bullish	705.60	-0.67%	1.54%	1.54%	0.49%	3.49%	7.45%	13.53%
FACT	2023/12/20	0.48	Strong Up	Bullish	752.70	4.59%
FACT	2023/11/24	0.26	Sideways	Bullish	700.90	2.23%	2.22%	1.16%	4.19%	6.90%	12.15%	15.20%
FACT	2023/11/22	0.28	Strong Up	Bullish	701.60	0.57%	-0.10%	2.12%	2.12%	1.06%	11.45%	11.05%
FACT	2023/11/07	0.22	Strong Up	Bullish	710.05	4.75%	2.24%	1.63%	2.63%	3.32%	-1.19%	-0.14%	10.70%	10.87%
FACT	2023/11/21	0.21	Strong Up	Bullish	707.75	-0.87%	-0.30%	-0.97%	1.24%	1.23%	14.89%	12.05%
FACT	2023/12/01	2.19	Sideways	Bullish	730.25	2.60%	1.23%	11.35%	7.07%	3.83%	9.70%
FACT	2023/11/15	0.43	Strong Up	Bullish	733.65	-0.42%	-2.02%	-2.57%	-3.53%	-4.37%	-3.35%	6.58%	10.06%
FACT	2023/11/28	0.69	Sideways	Bullish	716.50	-0.01%	-1.04%	1.92%	4.57%	3.17%	11.76%	12.71%
FACT	2023/11/29	0.36	Sideways	Bullish	716.45	-1.03%	1.93%	4.58%	3.18%	13.49%	10.69%	5.06%
FACT	2023/12/04	2.53	Sideways	Bullish	749.25	-1.34%	8.52%	4.36%	1.19%	4.91%	7.77%
FACT	2023/11/10	0.13	Strong Up	Bullish	721.65	0.98%	1.66%	1.23%	-0.39%	-0.95%	-0.71%	2.43%	7.96%
EXCEL	2023/11/07	0.10	Sideways	Bearish	0.35	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	28.57%	14.29%
EXCEL	2023/11/08	0.16	Sideways	Bearish	0.35	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	28.57%
ESSARSHPNG	2023/11/10	5.20	Sideways	Bullish	16.15	3.72%	5.57%	7.43%	9.29%	8.98%	5.88%	54.49%	81.11%
ESCORTS	2023/11/07	1.69	Strong Down	50MA-Resist	3125.40	0.67%	-1.04%	1.33%	0.39%	0.43%	2.60%	0.80%	1.45%	-4.50%
EQUITASBNK	2023/11/07	0.69	Sideways	Bullish	95.80	0.26%	-2.09%	-0.42%	0.47%	2.30%	-1.04%	-1.98%	-1.36%	9.66%
ENIL	2023/11/07	0.50	Sideways	Bullish	171.30	3.01%	7.59%	8.76%	6.57%	9.08%	10.62%	11.30%	19.41%	5.69%
ENGINERSIN	2023/12/20	1.06	Weak Up	Bullish	152.00	2.66%
EMUDHRA	2023/12/19	0.80	Weak Down	Neutral	439.90	-1.36%	-1.24%
EMUDHRA	2023/12/20	0.86	Weak Down	Neutral	433.90	0.13%
EMUDHRA	2023/12/18	0.93	Weak Down	Neutral	437.05	0.65%	-0.72%	-0.59%
EMUDHRA	2023/12/15	3.61	Weak Down	Neutral	439.60	-0.58%	0.07%	-1.30%	-1.17%
EMSLIMITED	2023/12/15	1.50	Sideways	Bullish	436.90	-2.61%	-3.02%	-7.26%	-4.72%
EMSLIMITED	2023/12/12	0.45	Strong Up	Bullish	444.45	-0.12%	-2.70%	-1.70%	-4.26%	-4.67%
EMSLIMITED	2023/12/11	0.26	Strong Up	Bullish	449.25	-1.07%	-1.19%	-3.74%	-2.75%	-5.29%
EMSLIMITED	2023/12/08	0.21	Strong Up	Bullish	456.90	-1.67%	-2.72%	-2.85%	-5.35%	-4.38%
EMSLIMITED	2023/12/14	0.78	Strong Up	Bullish	432.45	1.03%	-1.61%	-2.02%	-6.30%	-3.73%
EMSLIMITED	2023/12/18	0.58	Sideways	Bullish	425.50	-0.42%	-4.77%	-2.16%
EMSLIMITED	2023/12/19	0.80	Sideways	Bullish	423.70	-4.37%	-1.75%
EMSLIMITED	2023/12/13	0.50	Strong Up	Bullish	443.90	-2.58%	-1.58%	-4.15%	-4.55%	-8.72%
EMSLIMITED	2023/12/20	1.00	Sideways	Bullish	405.20	2.74%
EMSLIMITED	2023/12/07	0.43	Strong Up	Bullish	461.60	-1.02%	-2.68%	-3.72%	-3.83%	-6.31%	-9.81%
EMKAY	2023/11/08	0.36	Sideways	Bullish	98.30	-1.12%	-0.51%	2.70%	14.39%	11.85%	18.16%	20.04%	18.41%
EMKAY	2023/12/18	4.38	Weak Up	Bullish	129.50	4.25%	7.22%	12.36%
EMIL	2023/12/15	0.39	Sideways	Bullish	199.35	2.56%	1.86%	-1.25%	-1.83%
EMIL	2023/12/06	0.46	Strong Up	Bullish	211.40	-2.39%	-5.49%	-4.54%	-6.46%	-4.99%	-6.88%
EMIL	2023/12/12	1.28	Weak Up	Bullish	197.75	1.57%	0.76%	0.81%	3.39%	2.68%
EMIL	2023/12/14	0.40	Sideways	Bullish	199.25	0.05%	2.61%	1.91%	-1.20%	-1.78%
EMIL	2023/12/20	0.61	Weak Down	Bullish	196.85	-0.58%
EMIL	2023/12/11	0.64	Weak Up	Bullish	201.80	-2.01%	-0.47%	-1.26%	-1.21%	1.31%
EMIL	2023/12/08	0.52	Strong Up	Bullish	199.80	1.00%	-1.03%	0.53%	-0.28%	-0.23%
EMIL	2023/12/07	0.42	Strong Up	Bullish	206.35	-3.17%	-2.20%	-4.17%	-2.67%	-3.44%	-5.16%
EMIL	2023/12/05	1.45	Strong Up	Bullish	215.20	-1.77%	-4.11%	-7.16%	-6.23%	-8.11%	-5.65%
EMIL	2023/12/19	0.40	Weak Down	Bullish	203.05	-3.05%	-3.62%
EMIL	2023/12/18	0.80	Weak Down	Bullish	204.45	-0.68%	-3.72%	-4.28%
EMIL	2023/12/04	0.26	Strong Up	Bullish	221.70	-2.93%	-4.65%	-6.92%	-9.88%	-8.98%	-7.78%
EMIL	2023/12/13	0.41	Weak Up	Bullish	200.85	-0.80%	-0.75%	1.79%	1.10%	-1.99%
EMAMIREAL	2023/12/19	0.20	Strong Up	Bullish	134.75	-9.28%	-5.08%
EMAMIREAL	2023/12/20	0.48	Strong Up	Bullish	122.25	4.62%
EMAMIREAL	2023/11/07	0.18	Sideways	Bullish	84.20	4.33%	6.41%	2.97%	2.85%	0.12%	18.82%	28.09%	62.47%	51.90%
ELIN	2023/11/07	0.97	Sideways	50MA-Support	171.95	-5.70%	-9.92%	-11.14%	-11.40%	-9.86%	-11.66%	-12.07%	-12.30%	-13.61%
ELIN	2023/11/16	0.74	Weak Down	200MA-Resist	152.80	0.75%	-0.69%	-1.41%	-0.59%	-0.36%	-0.56%	-0.03%	-1.87%
ELIN	2023/11/17	0.60	Weak Down	200MA-Resist	153.95	-1.43%	-2.14%	-1.33%	-1.10%	-1.01%	-3.02%	-2.05%	-5.39%
ELIN	2023/11/23	0.51	Weak Down	200MA-Resist	152.25	0.10%	-0.23%	-0.66%	-0.69%	-0.20%	0.33%	-0.79%
ELIN	2023/11/24	0.55	Weak Down	200MA-Resist	152.40	-0.33%	-0.75%	-0.79%	-0.30%	-2.03%	-1.05%	-1.21%
ELIN	2023/11/09	2.53	Weak Down	BearCross-200MA	154.90	-1.36%	-1.65%	0.06%	-1.36%	-0.61%	-1.61%	-3.62%	-4.33%
ELIN	2023/11/22	0.53	Weak Down	200MA-Resist	151.90	0.23%	0.33%	0.00%	-0.43%	-0.46%	2.53%	-2.60%
ELIN	2023/11/20	0.59	Weak Down	200MA-Resist	151.75	-0.72%	0.10%	0.33%	0.43%	0.10%	-0.10%	-1.68%	-2.11%
ELIN	2023/11/15	1.13	Weak Down	200MA-Resist	155.00	-1.42%	-0.68%	-2.10%	-2.81%	-2.00%	-2.45%	0.48%	-2.87%
ELIN	2023/11/08	2.45	Weak Down	BearCross-50MA	162.15	-4.47%	-5.77%	-6.04%	-4.41%	-5.77%	-6.11%	-6.29%	-7.99%
ELIN	2023/11/10	1.14	Weak Down	200MA-Resist	152.80	-0.29%	1.44%	0.00%	0.75%	-0.69%	-0.59%	-0.79%	-3.17%
ELIN	2023/11/21	0.54	Weak Down	Neutral	150.65	0.83%	1.06%	1.16%	0.83%	0.40%	1.23%	-1.63%
ELIN	2023/11/28	0.66	Weak Down	200MA-Resist	151.90	-0.43%	-0.46%	0.03%	-1.71%	-0.20%	-1.78%	-1.28%
ELIN	2023/11/13	0.84	Weak Down	Neutral	152.35	1.74%	0.30%	1.05%	-0.39%	-1.12%	-0.72%	0.10%	-0.85%
ELIN	2023/11/29	0.57	Weak Down	200MA-Resist	151.25	-0.03%	0.46%	-1.29%	0.23%	0.83%	-2.02%	-3.70%
ELECTCAST	2023/12/08	0.25	Weak Up	Bullish	110.40	-1.40%	-2.63%	-0.68%	2.90%	4.12%
ELECTCAST	2023/12/06	0.25	Weak Up	Bullish	109.75	-1.00%	0.59%	-0.82%	-2.05%	-0.09%	1.73%
ELECTCAST	2023/12/14	1.70	Weak Up	Bullish	113.60	1.19%	2.68%	1.80%	-1.72%	-2.51%
ELECTCAST	2023/12/18	1.15	Weak Up	Bullish	116.65	-0.86%	-4.29%	-5.06%
ELECTCAST	2023/12/11	0.24	Weak Up	Bullish	108.85	-1.24%	0.73%	4.36%	5.60%	7.17%
ELECTCAST	2023/12/13	0.41	Weak Up	Bullish	109.65	3.60%	4.83%	6.38%	5.47%	1.82%
ELECTCAST	2023/12/04	0.31	Weak Up	Bullish	111.90	-1.70%	-1.92%	-2.90%	-1.34%	-2.73%	4.24%
ELECTCAST	2023/12/12	0.31	Weak Up	Bullish	107.50	2.00%	5.67%	6.93%	8.51%	7.58%
ELECTCAST	2023/12/20	0.98	Sideways	Bullish	111.65	-0.81%
ELECTCAST	2023/12/05	0.31	Weak Up	Bullish	110.00	-0.23%	-1.23%	0.36%	-1.05%	-2.27%	5.14%
ELECTCAST	2023/12/07	0.14	Weak Up	Bullish	108.65	1.61%	0.18%	-1.06%	0.92%	4.56%	1.93%
ELECTCAST	2023/12/15	1.11	Weak Up	Bullish	114.95	1.48%	0.61%	-2.87%	-3.65%
ELECTCAST	2023/12/19	0.95	Weak Up	Bullish	115.65	-3.46%	-4.24%
ELECON	2023/12/20	1.09	Strong Up	50MA-Support	881.45	0.96%
ELECON	2023/12/14	0.39	Weak Up	Bullish	922.10	-0.70%	-0.99%	-1.74%	-4.41%	-3.49%
ELECON	2023/12/18	0.47	Weak Up	Bullish	913.00	-0.76%	-3.46%	-2.52%
ELECON	2023/11/21	0.33	Strong Up	Bullish	890.25	-0.84%	-0.80%	7.41%	4.60%	2.53%	4.51%	4.64%
ELECON	2023/12/13	0.48	Weak Up	Bullish	931.55	-1.01%	-1.71%	-1.99%	-2.74%	-5.38%
ELECON	2023/12/12	0.56	Strong Up	Bullish	913.50	1.98%	0.94%	0.24%	-0.05%	-0.82%
ELECON	2023/12/11	0.78	Strong Up	Bullish	933.45	-2.14%	-0.20%	-1.22%	-1.91%	-2.19%
ELECON	2023/12/06	0.43	Strong Up	Bullish	930.40	1.92%	0.75%	0.33%	-1.82%	0.12%	-5.26%
ELECON	2023/12/08	0.35	Strong Up	Bullish	937.35	-0.42%	-2.54%	-0.62%	-1.63%	-2.32%
ELECON	2023/12/19	0.45	Weak Up	Bullish	906.05	-2.72%	-1.78%
ELECON	2023/11/22	0.43	Strong Up	Bullish	882.80	0.04%	8.32%	5.48%	3.40%	6.81%	7.42%	4.45%
ELECON	2023/11/23	0.21	Strong Up	Bullish	883.15	8.28%	5.44%	3.36%	6.77%	6.08%	6.14%	3.68%
ELECON	2023/12/15	0.44	Weak Up	Bullish	915.65	-0.29%	-1.05%	-3.74%	-2.81%
EKC	2023/11/30	0.47	Weak Up	Bullish	138.30	-3.51%	-1.55%	-3.33%	-5.50%	-4.05%	-4.37%	-8.42%
EKC	2023/12/04	0.39	Weak Up	Bullish	136.15	-1.80%	-4.00%	-2.53%	-3.97%	-2.53%	-3.93%
EDELWEISS	2023/11/07	0.61	Sideways	50MA-Support	60.50	-0.74%	-0.91%	-0.25%	3.97%	7.36%	3.80%	24.63%	29.75%	33.72%
ECLERX	2023/12/20	0.86	Strong Up	Bullish	2544.65	-0.63%
ECLERX	2023/12/15	0.78	Strong Up	Bullish	2542.60	-1.18%	-0.32%	0.08%	-0.55%
ECLERX	2023/12/06	0.17	Strong Up	Bullish	2558.85	2.09%	-0.60%	0.58%	-3.17%	-2.41%	-0.55%
ECLERX	2023/12/11	0.17	Strong Up	Bullish	2573.65	-3.73%	-2.97%	-2.00%	-1.21%	-2.37%
ECLERX	2023/12/08	0.15	Strong Up	Bullish	2543.40	1.19%	-2.58%	-1.81%	-0.84%	-0.03%
ECLERX	2023/11/07	0.70	Strong Up	Bullish	2094.20	-0.26%	-1.82%	2.76%	10.72%	16.11%	25.45%	27.82%	22.89%	20.75%
ECLERX	2023/12/07	0.18	Strong Up	Bullish	2612.35	-2.64%	-1.48%	-5.15%	-4.40%	-3.45%	-3.20%
DWARKESH	2023/11/07	0.70	Weak Down	BearCross-200MA	91.20	-0.27%	-1.04%	-1.26%	-0.60%	-0.60%	-1.21%	-0.27%	-4.99%	-4.61%
DVL	2023/11/07	0.24	Sideways	Bullish	278.00	14.73%	15.56%	16.08%	16.03%	20.85%	26.03%	20.41%	16.65%	14.05%
DSSL	2023/11/07	0.19	Sideways	Neutral	671.15	-1.16%	-2.12%	-0.69%	-0.75%	-1.55%	-1.56%	-11.14%	-6.20%	-6.70%
DSSL	2023/11/09	0.16	Sideways	Neutral	656.95	1.45%	1.39%	0.58%	0.91%	0.78%	1.02%	0.59%	-1.58%
DSSL	2023/11/08	0.17	Sideways	Neutral	663.35	-0.96%	0.47%	0.41%	-0.39%	-0.07%	-2.79%	-0.17%	-4.35%
DRREDDY	2023/11/07	1.70	Strong Down	Neutral	5404.35	0.91%	0.99%	0.38%	0.29%	0.29%	4.81%	7.10%	1.28%	2.78%
DPSCLTD	2023/12/01	0.29	Sideways	Bullish	20.10	-1.74%	-1.99%	-2.49%	-3.73%	-5.47%	-1.24%
DPSCLTD	2023/12/15	0.86	Sideways	Bullish	19.85	1.01%	-2.52%	-6.80%	-4.28%
DPSCLTD	2023/11/28	0.33	Sideways	Bullish	21.75	-3.22%	-5.06%	-7.59%	-9.20%	-9.43%	-9.89%	-11.03%
DPSCLTD	2023/12/18	0.51	Sideways	Bullish	20.05	-3.49%	-7.73%	-5.24%
DPSCLTD	2023/12/13	0.50	Sideways	Bullish	19.75	2.78%	0.51%	1.52%	-2.03%	-6.33%
DPSCLTD	2023/12/04	0.44	Sideways	Bullish	19.75	-0.25%	-0.76%	-2.03%	-3.80%	-5.57%	1.52%
DPSCLTD	2023/11/29	0.25	Sideways	Bullish	21.05	-1.90%	-4.51%	-6.18%	-6.41%	-6.89%	-6.18%	-12.11%
DPSCLTD	2023/11/30	0.47	Sideways	Bullish	20.65	-2.66%	-4.36%	-4.60%	-5.08%	-6.30%	-1.69%	-7.99%
DPSCLTD	2023/12/14	1.11	Sideways	Bullish	20.30	-2.22%	-1.23%	-4.68%	-8.87%	-6.40%
DPSCLTD	2023/12/05	0.45	Sideways	Bullish	19.70	-0.51%	-1.78%	-3.55%	-5.33%	-0.51%	-1.78%
DONEAR	2023/11/07	0.24	Sideways	Neutral	100.35	-0.55%	-6.98%	-6.48%	-2.89%	-4.28%	5.18%	3.94%	-0.75%	1.59%
DOLATALGO	2023/11/08	0.44	Sideways	Bullish	56.80	2.90%	7.13%	15.32%	18.93%	15.85%	17.69%	12.85%	18.93%
DOLATALGO	2023/11/07	0.64	Sideways	Bullish	57.90	-1.90%	0.95%	5.09%	13.13%	16.67%	16.32%	11.92%	14.25%	8.46%
DNAMEDIA	2023/11/13	0.20	Sideways	Bullish	4.65	-2.15%	-2.15%	-4.30%	-5.38%	-6.45%	-11.83%	-15.05%	5.38%
DNAMEDIA	2023/11/09	0.10	Sideways	Bullish	4.65	1.08%	0.00%	-2.15%	-2.15%	-4.30%	-9.68%	-12.90%	-3.23%
DNAMEDIA	2023/11/07	0.15	Sideways	Bullish	4.85	-2.06%	-4.12%	-3.09%	-4.12%	-6.19%	-11.34%	-16.49%	-15.46%	5.15%
DNAMEDIA	2023/11/15	0.32	Sideways	Bullish	4.55	0.00%	-2.20%	-3.30%	-4.40%	-5.49%	-10.99%	-14.29%	12.09%
DNAMEDIA	2023/11/16	0.15	Sideways	Bullish	4.55	-2.20%	-3.30%	-4.40%	-5.49%	-6.59%	-10.99%	-13.19%	16.48%
DNAMEDIA	2023/11/10	0.35	Sideways	Bullish	4.70	-1.06%	-3.19%	-3.19%	-5.32%	-6.38%	-11.70%	-14.89%	0.00%
DNAMEDIA	2023/11/08	0.13	Sideways	Bullish	4.75	-2.11%	-1.05%	-2.11%	-4.21%	-4.21%	-10.53%	-14.74%	-9.47%
DMART	2023/11/07	0.79	Strong Down	200MA-Support	3653.30	1.62%	2.58%	3.97%	3.97%	3.80%	5.06%	8.11%	11.40%	8.24%
DLINKINDIA	2023/11/07	0.54	Weak Down	Neutral	299.95	0.52%	-0.02%	0.65%	2.50%	5.38%	3.13%	2.48%	8.50%	6.83%
DIXON	2023/11/09	0.50	Strong Up	Bullish	5305.85	-0.58%	-1.36%	-0.97%	2.28%	2.28%	-0.53%	13.12%	18.56%
DIXON	2023/11/28	0.39	Strong Down	50MA-Support	5290.70	2.04%	4.16%	12.49%	13.45%	13.99%	20.14%	20.33%
DIXON	2023/11/07	0.51	Strong Up	Bullish	5253.05	1.98%	1.01%	0.42%	-0.37%	0.02%	3.03%	4.90%	21.31%	24.15%
DIXON	2023/11/08	0.80	Strong Up	Bullish	5357.30	-0.96%	-1.54%	-2.31%	-1.92%	1.30%	-0.22%	11.09%	18.65%
DIXON	2023/11/16	1.05	Strong Up	50MA-Support	5426.95	-0.00%	0.31%	0.64%	-0.27%	-1.50%	9.67%	9.91%	17.31%
DIXON	2023/11/29	0.81	Weak Down	50MA-Support	5398.50	2.08%	10.25%	11.18%	11.72%	10.78%	16.53%	16.12%
DIVISLAB	2023/11/07	2.95	Strong Down	200MA-Support	3481.40	0.27%	0.49%	0.34%	0.82%	1.59%	6.33%	8.83%	5.43%	4.35%
DHARMAJ	2023/11/23	0.45	Sideways	Bullish	246.20	-0.06%	8.90%	7.07%	7.76%	5.67%	6.78%	9.83%
DHARMAJ	2023/11/08	0.63	Strong Up	Bullish	246.70	-0.97%	-0.65%	-0.34%	-0.14%	0.73%	-0.20%	5.45%	7.05%
DHARMAJ	2023/11/15	0.25	Weak Up	Bullish	246.35	0.87%	-1.22%	-4.14%	-2.19%	-2.80%	7.69%	3.57%	10.43%
DHARMAJ	2023/11/09	0.28	Strong Up	Bullish	244.30	0.33%	0.63%	0.84%	1.72%	-0.39%	0.72%	6.79%	5.20%
DHARMAJ	2023/11/13	0.51	Weak Up	Bullish	245.85	0.20%	1.08%	-1.02%	-3.95%	-1.99%	7.22%	4.72%	9.99%
DHARMAJ	2023/11/17	0.61	Sideways	Bullish	243.35	-2.96%	-0.99%	-1.60%	1.17%	1.11%	7.21%	11.46%	3.80%
DHARMAJ	2023/11/10	0.31	Weak Up	Bullish	245.10	0.31%	0.51%	1.39%	-0.71%	-3.65%	9.38%	3.75%	7.36%
DHARMAJ	2023/11/21	0.70	Sideways	Bullish	240.95	-0.62%	2.18%	2.12%	11.27%	9.40%	6.85%	6.66%
DHARMAJ	2023/12/07	0.73	Sideways	Bullish	255.15	3.04%	6.31%	3.51%	0.73%	3.14%	0.35%
DHARMAJ	2023/11/22	0.46	Sideways	Bullish	239.45	2.82%	2.76%	11.96%	10.09%	10.80%	6.56%	9.90%
DHARMAJ	2023/11/16	0.30	Sideways	Bullish	248.50	-2.07%	-4.97%	-3.04%	-3.64%	-0.93%	4.69%	5.79%	8.67%
DHARMAJ	2023/11/07	0.54	Weak Up	Bullish	251.15	-1.77%	-2.73%	-2.41%	-2.11%	-1.91%	-4.66%	5.63%	8.00%	1.95%
DHARMAJ	2023/11/20	0.54	Sideways	50MA-Support	236.15	2.03%	1.40%	4.26%	4.19%	13.53%	7.69%	11.84%	8.43%
DHARMAJ	2023/11/24	0.45	Weak Down	Bullish	246.05	8.96%	7.13%	7.82%	5.73%	6.04%	10.24%	10.57%
DHANBANK	2023/11/09	0.57	Sideways	Bullish	29.10	-3.26%	5.50%	4.12%	2.58%	1.20%	-3.26%	2.92%	7.39%
DHANBANK	2023/12/04	2.50	Sideways	BullCross-50MA	29.95	-0.67%	-1.17%	-1.00%	-2.00%	-1.00%	5.01%
DHANBANK	2023/11/10	1.98	Sideways	50MA-Resist	28.15	9.06%	7.64%	6.04%	4.62%	5.33%	2.31%	5.68%	12.08%
DHANBANK	2023/11/23	0.50	Sideways	50MA-Resist	28.45	-1.05%	1.23%	0.53%	-0.53%	0.53%	3.16%	11.78%
DHANBANK	2023/11/28	0.63	Sideways	50MA-Resist	28.80	-0.69%	-1.74%	-0.69%	3.99%	3.30%	6.25%	8.33%
DHANBANK	2023/11/24	0.66	Sideways	50MA-Resist	28.15	2.31%	1.60%	0.53%	1.60%	6.39%	5.33%	11.72%
DHANBANK	2023/11/08	0.71	Sideways	Bullish	29.30	-0.68%	-3.92%	4.78%	3.41%	1.88%	-2.90%	-2.39%	4.44%
DHANBANK	2023/11/07	1.19	Sideways	Bullish	29.55	-0.85%	-1.52%	-4.74%	3.89%	2.54%	-3.72%	-4.23%	0.34%	1.18%
DHANBANK	2023/11/30	0.37	Sideways	Neutral	28.30	1.06%	5.83%	5.12%	4.59%	4.77%	11.48%	5.65%
DHANBANK	2023/11/21	0.74	Sideways	50MA-Support	28.90	-1.56%	-1.56%	-2.60%	-0.35%	-1.04%	2.42%	8.13%
DHANBANK	2023/12/01	0.69	Sideways	50MA-Resist	28.60	4.72%	4.02%	3.50%	3.67%	2.62%	11.19%
DHANBANK	2023/11/29	0.35	Sideways	50MA-Resist	28.60	-1.05%	0.00%	4.72%	4.02%	3.50%	9.27%	1.40%
DHANBANK	2023/11/22	0.70	Sideways	BearCross-50MA	28.45	0.00%	-1.05%	1.23%	0.53%	-0.53%	4.22%	10.90%
DHAMPURSUG	2023/11/07	0.52	Strong Down	Neutral	263.95	-0.51%	-0.91%	-0.95%	-0.99%	-0.68%	-0.70%	3.73%	-6.57%	-4.89%
DEVYANI	2023/11/07	3.65	Weak Down	Neutral	187.40	-1.65%	-3.90%	-2.48%	-2.53%	-2.75%	-3.98%	-6.43%	-0.88%	1.73%
DEN	2023/11/28	0.56	Sideways	Bullish	53.90	0.74%	1.58%	-0.09%	0.46%	1.11%	8.07%	8.07%
DEN	2023/12/18	0.83	Sideways	Bullish	57.30	1.66%	-7.77%	-4.45%
DEN	2023/11/24	0.49	Sideways	Bullish	54.25	-0.65%	0.09%	0.92%	-0.74%	-0.18%	5.35%	5.62%
DEN	2023/12/05	0.74	Sideways	Bullish	54.50	5.60%	6.51%	3.03%	4.86%	6.88%	6.88%
DEN	2023/12/08	0.81	Sideways	Bullish	56.15	1.78%	3.74%	2.67%	1.96%	1.07%
DEN	2023/11/29	0.88	Sideways	Bullish	54.30	0.83%	-0.83%	-0.28%	0.37%	5.99%	6.17%	-2.67%
DEN	2023/12/06	3.48	Sideways	Bullish	57.55	0.87%	-2.43%	-0.70%	1.22%	0.17%	-8.17%
DEN	2023/12/20	2.46	Sideways	BearCross-50MA	52.85	3.60%
DEN	2023/12/19	1.39	Sideways	Bullish	58.25	-9.27%	-6.01%
DEN	2023/11/30	0.55	Sideways	Bullish	54.75	-1.64%	-1.10%	-0.46%	5.11%	6.03%	4.57%	0.00%
DEN	2023/12/01	0.86	Sideways	Bullish	53.85	0.56%	1.21%	6.87%	7.80%	4.27%	5.39%
DEN	2023/12/15	0.61	Sideways	Bullish	56.75	0.97%	2.64%	-6.87%	-3.52%
DEN	2023/12/04	0.44	Sideways	Bullish	54.15	0.65%	6.28%	7.20%	3.69%	5.54%	5.82%
DELHIVERY	2023/11/07	0.38	Sideways	Neutral	409.00	0.16%	-0.48%	-0.21%	-1.12%	0.57%	-5.70%	-4.36%	-5.89%	-5.15%
DEEPINDS	2023/12/18	0.38	Sideways	Neutral	252.70	-0.49%	-3.21%	-1.96%
DEEPINDS	2023/12/20	0.44	Sideways	Neutral	244.60	1.29%
DEEPINDS	2023/11/08	0.62	Weak Down	50MA-Resist	257.50	-3.65%	-5.22%	-1.51%	-1.18%	-2.33%	2.25%	4.27%	0.17%
DEEPINDS	2023/11/16	0.54	Weak Down	Neutral	251.50	0.83%	3.62%	5.15%	4.73%	4.69%	6.76%	6.42%	-0.02%
DEEPINDS	2023/11/10	0.98	Weak Down	Neutral	244.05	3.91%	4.26%	3.05%	3.91%	6.78%	11.21%	11.49%	2.62%
DEEPINDS	2023/11/15	0.51	Weak Down	Neutral	254.45	-1.16%	-0.33%	2.42%	3.93%	3.52%	6.19%	5.86%	-0.69%
DEEPINDS	2023/11/09	0.86	Weak Down	Neutral	248.10	-1.63%	2.22%	2.56%	1.37%	2.22%	6.23%	9.13%	2.92%
DEEPINDS	2023/12/19	0.45	Sideways	Neutral	251.45	-2.72%	-1.47%
DEEPINDS	2023/12/15	0.84	Sideways	Neutral	255.65	-1.15%	-1.64%	-4.32%	-3.09%
DEEPINDS	2023/12/14	1.49	Sideways	Neutral	250.45	2.08%	0.90%	0.40%	-2.34%	-1.08%
DEEPINDS	2023/11/17	0.67	Weak Down	Neutral	253.60	2.76%	4.28%	3.86%	3.82%	3.92%	6.76%	4.99%	-3.55%
DEEPINDS	2023/11/07	1.04	Sideways	Neutral	252.25	2.08%	-1.65%	-3.25%	0.54%	0.87%	4.42%	7.12%	5.55%	-1.78%
DEEPINDS	2023/11/13	0.63	Weak Down	Neutral	253.60	0.34%	-0.83%	0.00%	2.76%	4.28%	6.76%	6.47%	0.81%
DEEPINDS	2023/12/13	1.31	Sideways	Neutral	255.35	-1.92%	0.12%	-1.04%	-1.53%	-4.21%
DEEPINDS	2023/12/12	0.58	Sideways	50MA-Resist	257.95	-1.01%	-2.91%	-0.89%	-2.04%	-2.52%
DEEPAKFERT	2023/11/07	0.53	Weak Down	50MA-Resist	622.30	1.45%	0.97%	-1.04%	-1.77%	-1.17%	-3.47%	0.84%	4.44%	6.68%
DCXINDIA	2023/12/15	1.63	Strong Up	Bullish	364.65	-1.28%	-0.92%	-7.28%	-5.64%
DCXINDIA	2023/12/11	0.56	Strong Up	Bullish	365.90	-0.97%	0.19%	0.27%	-0.34%	-1.61%
DCXINDIA	2023/12/18	0.41	Strong Up	Bullish	360.00	0.36%	-6.08%	-4.42%
DCXINDIA	2023/12/12	0.46	Strong Up	Bullish	362.35	1.17%	1.26%	0.63%	-0.65%	-0.29%
DCXINDIA	2023/12/08	0.59	Strong Up	Bullish	352.15	3.90%	2.90%	4.10%	4.19%	3.55%
DCXINDIA	2023/12/13	0.76	Strong Up	Bullish	366.60	0.08%	-0.53%	-1.80%	-1.45%	-7.77%
DCXINDIA	2023/12/14	0.23	Strong Up	Bullish	366.90	-0.61%	-1.88%	-1.53%	-7.85%	-6.21%
DCXINDIA	2023/12/20	1.18	Strong Up	Bullish	338.10	1.77%
DCXINDIA	2023/12/19	0.36	Strong Up	Bullish	361.30	-6.42%	-4.76%
DCW	2023/11/07	0.37	Sideways	50MA-Resist	54.40	-5.42%	-5.15%	-2.76%	-3.13%	-3.22%	-5.51%	-5.51%	1.38%	-2.48%
DCMSRIND	2023/12/11	1.00	Weak Up	Bullish	156.90	-3.03%	-2.26%	0.92%	-1.15%	0.16%
DCMSRIND	2023/12/19	0.45	Weak Up	Bullish	158.20	-3.16%	0.25%
DCMSRIND	2023/12/15	0.44	Weak Up	Bullish	155.10	1.32%	2.00%	-1.23%	2.26%
DCMSRIND	2023/12/13	0.38	Weak Up	Bullish	153.35	3.26%	1.14%	2.48%	3.16%	-0.10%
DCMSRIND	2023/12/18	0.65	Weak Up	Bullish	157.15	0.67%	-2.51%	0.92%
DCMSRIND	2023/12/20	2.01	Weak Up	Bullish	153.20	3.52%
DCMSRIND	2023/12/14	0.94	Weak Up	Bullish	158.35	-2.05%	-0.76%	-0.09%	-3.25%	0.16%
DCMSRIND	2023/12/08	0.98	Strong Up	Bullish	151.85	3.33%	0.20%	0.99%	4.28%	2.14%
DCMSRIND	2023/12/12	0.49	Weak Up	Bullish	152.15	0.79%	4.07%	1.94%	3.29%	3.98%
DCMSRIND	2023/11/13	1.20	Weak Down	Neutral	123.45	9.96%	10.90%	18.43%	19.60%	16.69%	33.58%	34.67%	25.64%
DCBBANK	2023/11/07	0.92	Sideways	200MA-Resist	113.05	0.75%	-0.18%	-1.02%	-0.04%	0.00%	-0.66%	-0.62%	13.27%	11.68%
DBSTOCKBRO	2023/11/07	0.05	Sideways	Bullish	36.80	4.89%	10.05%	15.49%	15.08%	12.77%	4.76%	-4.89%	-7.20%	-2.85%
DBREALTY	2023/12/05	0.47	Strong Up	Bullish	203.30	4.06%	3.17%	2.07%	2.16%	-3.15%	-1.55%
DBREALTY	2023/12/14	0.45	Sideways	Bullish	200.75	0.37%	1.54%	-0.30%	-8.29%	-5.75%
DBREALTY	2023/12/04	0.32	Weak Up	Bullish	206.90	-1.74%	2.25%	1.38%	0.29%	0.39%	-1.47%
DBREALTY	2023/12/01	0.32	Strong Up	Bullish	203.05	1.90%	0.12%	4.19%	3.30%	2.19%	-0.76%
DBREALTY	2023/12/11	0.55	Weak Up	Bullish	207.70	-5.20%	-3.76%	-3.35%	-2.99%	-1.85%
DBREALTY	2023/12/07	0.48	Weak Up	Bullish	209.75	-1.07%	-0.98%	-6.13%	-4.70%	-4.29%	-9.80%
DBREALTY	2023/12/13	0.39	Sideways	Bullish	199.90	0.43%	0.80%	1.98%	0.13%	-7.90%
DBREALTY	2023/12/06	0.70	Strong Up	Bullish	211.55	-0.85%	-1.91%	-1.82%	-6.93%	-5.51%	-12.98%
DBREALTY	2023/12/15	0.41	Sideways	Bullish	201.50	1.17%	-0.67%	-8.64%	-6.10%
DBREALTY	2023/12/12	0.94	Weak Up	Bullish	196.90	1.52%	1.96%	2.34%	3.53%	1.65%
DBREALTY	2023/12/19	0.43	Sideways	Bullish	200.15	-8.02%	-5.47%
DBREALTY	2023/12/20	0.91	Sideways	BearCross-50MA	184.10	2.77%
DBREALTY	2023/12/18	0.79	Sideways	Bullish	203.85	-1.82%	-9.69%	-7.19%
DBREALTY	2023/12/08	0.56	Weak Up	Bullish	207.50	0.10%	-5.11%	-3.66%	-3.25%	-2.89%
DBL	2023/12/15	0.51	Sideways	Bullish	394.75	0.68%	-0.87%	-7.40%	-2.48%
DBL	2023/12/14	0.42	Weak Up	Bullish	393.10	0.42%	1.11%	-0.46%	-7.01%	-2.07%
DBL	2023/12/05	0.39	Strong Up	Bullish	394.00	4.59%	2.93%	1.09%	1.92%	0.67%	-0.69%
DBL	2023/12/11	0.26	Strong Up	Bullish	401.55	-1.22%	-0.72%	-2.10%	-1.69%	-1.02%
DBL	2023/12/07	0.21	Strong Up	Bullish	405.55	-1.79%	-0.99%	-2.19%	-1.70%	-3.07%	-5.08%
DBL	2023/12/20	0.85	Sideways	50MA-Support	365.55	5.31%
DBL	2023/12/06	1.03	Strong Up	Bullish	412.10	-1.59%	-3.35%	-2.56%	-3.75%	-3.26%	-11.30%
DBL	2023/12/08	0.35	Strong Up	Bullish	398.30	0.82%	-0.41%	0.09%	-1.31%	-0.89%
DBL	2023/12/13	0.27	Weak Up	Bullish	398.65	-1.39%	-0.98%	-0.30%	-1.84%	-8.30%
DBL	2023/12/18	0.34	Sideways	Bullish	397.45	-1.55%	-8.03%	-3.15%
DBL	2023/12/01	0.44	Strong Up	Bullish	392.10	2.51%	0.48%	5.10%	3.43%	1.58%	0.68%
DBL	2023/12/04	1.96	Strong Up	Bullish	401.95	-1.98%	2.53%	0.90%	-0.91%	-0.10%	-1.12%
DBL	2023/12/12	0.26	Strong Up	Bullish	396.65	0.50%	-0.89%	-0.48%	0.20%	-1.35%
DBL	2023/11/30	0.45	Strong Up	Bullish	395.35	-0.82%	1.67%	-0.34%	4.24%	2.58%	-0.57%	-2.63%
DBL	2023/12/19	0.40	Sideways	Bullish	391.30	-6.58%	-1.62%
DBCORP	2023/11/09	0.43	Strong Up	Bullish	295.65	0.91%	-0.69%	-0.08%	1.66%	0.47%	-2.42%	-12.43%	-9.18%
DBCORP	2023/11/15	1.50	Weak Up	Bullish	295.40	1.74%	0.56%	0.30%	0.07%	-1.12%	-8.14%	-9.87%	-11.29%
DBCORP	2023/11/10	0.28	Weak Up	Bullish	298.35	-1.59%	-0.99%	0.74%	-0.44%	-0.69%	-2.23%	-11.60%	-11.55%
DBCORP	2023/11/21	0.58	Weak Up	Bullish	295.60	-1.18%	-0.49%	-2.40%	-1.32%	-3.16%	-9.68%	-9.17%
DBCORP	2023/12/07	0.38	Weak Down	Neutral	266.25	-5.80%	-2.52%	-5.92%	0.85%	-0.88%	-4.79%
DBCORP	2023/11/16	0.80	Weak Up	Bullish	300.55	-1.16%	-1.41%	-1.65%	-2.81%	-2.13%	-11.98%	-16.55%	-10.98%
DBCORP	2023/11/23	0.84	Sideways	Bullish	294.15	-1.92%	-0.83%	-2.69%	-7.75%	-10.06%	-14.74%	-10.84%
DBCORP	2023/11/13	0.30	Weak Up	Bullish	293.60	0.61%	2.37%	1.18%	0.92%	0.68%	-2.50%	-9.06%	-10.68%
DBCORP	2023/11/08	0.45	Strong Up	Bullish	300.70	-1.68%	-0.78%	-2.36%	-1.76%	-0.05%	-2.18%	-12.02%	-16.69%
DBCORP	2023/11/17	0.40	Weak Up	Bullish	297.05	-0.25%	-0.49%	-1.67%	-0.98%	-2.88%	-12.84%	-12.62%	-16.01%
DBCORP	2023/12/15	0.45	Strong Down	Neutral	262.25	-0.08%	2.02%	-4.86%	-3.34%
DBCORP	2023/12/18	0.81	Strong Down	Neutral	262.05	2.10%	-4.79%	-3.26%
DBCORP	2023/11/22	1.09	Weak Up	Bullish	292.10	0.70%	-1.23%	-0.14%	-2.00%	-7.10%	-8.85%	-9.65%
DBCORP	2023/11/20	0.74	Weak Up	Bullish	296.30	-0.24%	-1.42%	-0.73%	-2.63%	-1.55%	-10.99%	-15.46%	-14.44%
DBCORP	2023/11/07	0.37	Strong Up	Bullish	304.50	-1.25%	-2.91%	-2.02%	-3.58%	-2.99%	-4.07%	-10.89%	-14.76%	-16.75%
DBCORP	2023/12/06	0.82	Weak Down	Neutral	267.00	-0.28%	-6.07%	-2.79%	-6.18%	0.56%	-6.55%
DBCORP	2023/12/11	0.65	Weak Down	Neutral	259.55	-3.49%	3.45%	1.68%	1.04%	0.96%
DBCORP	2023/12/14	1.17	Strong Down	Neutral	263.90	-0.63%	-0.70%	1.38%	-5.46%	-3.94%
DBCORP	2023/11/28	2.05	Sideways	Bullish	291.70	-1.87%	-6.98%	-9.31%	-11.24%	-9.58%	-14.12%	-8.28%
DBCORP	2023/12/20	0.72	Weak Down	Neutral	249.50	1.60%
DBCORP	2023/12/01	1.93	Weak Down	Neutral	264.55	-2.14%	-0.30%	0.93%	0.64%	-5.20%	-0.87%
DBCORP	2023/11/29	0.80	Sideways	Bullish	286.25	-5.21%	-7.58%	-9.55%	-7.86%	-6.72%	-6.20%	-12.84%
DBCORP	2023/12/05	1.29	Weak Down	Neutral	263.75	1.23%	0.95%	-4.91%	-1.59%	-5.02%	1.44%
DBCORP	2023/11/30	5.21	Weak Down	BearCross-50MA	271.35	-2.51%	-4.59%	-2.80%	-1.60%	-1.88%	-2.75%	-6.58%
DBCORP	2023/12/12	0.50	Weak Down	Neutral	250.50	7.19%	5.35%	4.69%	4.61%	6.81%
DBCORP	2023/12/04	2.74	Weak Down	Neutral	258.90	1.87%	3.13%	2.84%	-3.13%	0.25%	1.22%
DBCORP	2023/11/24	1.03	Sideways	Bullish	288.50	1.11%	-0.78%	-5.94%	-8.30%	-10.26%	-10.03%	-9.17%
DBCORP	2023/12/13	1.39	Weak Down	Neutral	268.50	-1.71%	-2.33%	-2.40%	-0.35%	-7.08%
DBCORP	2023/12/08	1.31	Weak Down	Neutral	250.80	3.49%	-0.12%	7.06%	5.22%	4.57%
DATAMATICS	2023/11/07	0.65	Weak Up	Neutral	566.55	0.47%	1.09%	0.67%	0.30%	1.63%	7.56%	11.85%	26.48%	24.93%
DATAMATICS	2023/11/17	1.18	Sideways	BullCross-50MA	612.15	-0.01%	1.33%	-0.45%	-0.38%	-1.67%	25.98%	17.06%	12.76%
DATAMATICS	2023/11/09	0.38	Sideways	Neutral	572.75	-0.42%	-0.79%	0.53%	3.84%	6.88%	5.10%	34.65%	27.08%
DATAMATICS	2023/11/15	0.25	Sideways	Neutral	575.80	3.29%	6.31%	6.30%	7.73%	5.84%	10.06%	26.81%	30.48%
DATAMATICS	2023/11/08	0.70	Sideways	Neutral	569.20	0.62%	0.20%	-0.17%	1.16%	4.49%	7.14%	30.02%	25.77%
DATAMATICS	2023/11/10	0.32	Sideways	Neutral	570.35	-0.37%	0.96%	4.28%	7.33%	7.32%	4.20%	35.10%	28.23%
DATAMATICS	2023/12/20	0.37	Strong Up	Bullish	690.25	2.54%
DATAMATICS	2023/11/16	0.72	Weak Down	50MA-Resist	594.75	2.93%	2.92%	4.30%	2.46%	2.54%	24.43%	22.65%	23.60%
DATAMATICS	2023/11/13	0.19	Sideways	Neutral	568.25	1.33%	4.66%	7.73%	7.72%	9.16%	8.65%	33.08%	32.47%
DALBHARAT	2023/11/07	0.47	Strong Down	Neutral	2089.70	1.63%	0.23%	-0.01%	1.00%	1.56%	3.14%	6.12%	12.26%	7.18%
CYIENTDLM	2023/11/13	0.23	Strong Down	Neutral	637.00	4.77%	5.52%	4.67%	4.85%	3.53%	-0.09%	1.50%	2.36%
CYIENTDLM	2023/11/07	0.27	Strong Down	Neutral	635.30	-0.35%	0.84%	-0.24%	0.27%	5.05%	1.57%	2.16%	-2.88%	3.08%
CYIENTDLM	2023/11/30	1.17	Weak Down	50MA-Resist	649.05	0.21%	1.43%	1.49%	-0.39%	-1.29%	-0.20%	0.89%
CYIENTDLM	2023/12/13	1.05	Sideways	Neutral	615.45	5.25%	5.95%	9.04%	8.42%	4.09%
CYIENTDLM	2023/11/28	0.69	Weak Down	Neutral	637.95	-0.24%	1.74%	1.95%	3.20%	3.25%	-3.62%	4.60%
CYIENTDLM	2023/11/09	0.60	Strong Down	Neutral	640.65	-1.08%	-0.57%	4.18%	4.92%	4.07%	0.67%	2.76%	-3.93%
CYIENTDLM	2023/12/08	0.62	Sideways	50MA-Resist	640.70	-3.70%	-4.03%	-3.94%	1.10%	1.77%
CYIENTDLM	2023/11/29	0.75	Weak Down	Neutral	636.40	1.99%	2.20%	3.45%	3.50%	1.59%	-3.29%	0.66%
CYIENTDLM	2023/11/10	0.26	Strong Down	Neutral	633.75	0.51%	5.31%	6.06%	5.21%	5.39%	0.66%	3.94%	2.21%
CYIENTDLM	2023/12/01	0.50	Weak Down	50MA-Resist	650.40	1.22%	1.28%	-0.59%	-1.49%	-1.49%	0.25%
CYIENTDLM	2023/12/12	1.26	Sideways	Neutral	614.85	0.10%	5.35%	6.05%	9.15%	8.53%
CYIENTDLM	2023/11/08	0.33	Strong Down	Neutral	633.05	1.20%	0.11%	0.62%	5.43%	6.18%	2.41%	2.74%	-2.87%
CYIENTDLM	2023/12/14	4.72	Sideways	50MA-Resist	647.75	0.66%	3.60%	3.02%	-1.10%	1.10%
CYIENTDLM	2023/12/11	3.30	Sideways	Neutral	617.00	-0.35%	-0.25%	4.98%	5.68%	8.77%
CYIENT	2023/12/13	0.49	Strong Up	Bullish	1983.45	6.78%	10.84%	12.51%	13.42%	11.00%
CYBERTECH	2023/12/14	4.09	Weak Up	Bullish	176.40	4.08%	1.30%	3.60%	-5.07%	-2.72%
CYBERTECH	2023/11/07	0.53	Sideways	Bullish	144.35	-1.80%	-0.52%	-1.14%	0.03%	-0.14%	16.21%	23.97%	16.90%	18.88%
CYBERTECH	2023/11/08	0.50	Sideways	50MA-Support	141.75	1.31%	0.67%	1.87%	1.69%	10.37%	17.28%	25.78%	19.54%
CUPID	2023/12/12	0.57	Strong Up	Bullish	933.10	-3.81%	-4.89%	-5.02%	-3.50%	-2.52%
CUPID	2023/12/08	0.60	Strong Up	Bullish	926.75	0.70%	0.69%	-3.15%	-4.24%	-4.36%
CUPID	2023/12/14	0.41	Strong Up	Bullish	887.50	-0.14%	1.45%	2.49%	-0.96%	0.86%
CUPID	2023/11/28	0.28	Strong Up	Bullish	843.45	2.06%	0.50%	-1.04%	2.32%	6.46%	10.63%	7.84%
CUPID	2023/11/30	0.17	Strong Up	Bullish	847.65	-1.53%	1.82%	5.93%	6.91%	11.08%	4.70%	5.60%
CUPID	2023/12/07	0.88	Strong Up	Bullish	941.55	-1.57%	-0.89%	-0.90%	-4.67%	-5.74%	-4.93%
CUPID	2023/11/24	0.11	Strong Up	Bullish	886.40	-4.85%	-2.88%	-4.37%	-5.84%	-2.63%	5.28%	1.58%
CUPID	2023/12/05	1.59	Strong Up	Bullish	897.95	0.92%	4.86%	3.21%	3.93%	3.91%	1.30%
CUPID	2023/11/29	0.61	Strong Up	Bullish	860.85	-1.53%	-3.04%	0.26%	4.31%	5.27%	4.26%	2.10%
CUPID	2023/12/19	0.51	Strong Up	Bullish	909.60	-3.37%	-1.59%
CUPID	2023/12/01	0.18	Strong Up	Bullish	834.65	3.40%	7.58%	8.58%	12.81%	11.03%	6.19%
CUPID	2023/12/06	1.08	Strong Up	Bullish	906.25	3.90%	2.26%	2.97%	2.96%	-0.96%	-3.01%
CUPID	2023/12/13	0.48	Strong Up	Bullish	897.55	-1.12%	-1.25%	0.32%	1.34%	-2.07%
CUPID	2023/12/18	0.31	Strong Up	Bullish	900.40	1.02%	-2.38%	-0.58%
CUPID	2023/12/04	0.41	Strong Up	Bullish	863.05	4.04%	5.01%	9.10%	7.38%	8.13%	4.33%
CUPID	2023/12/11	0.36	Strong Up	Bullish	933.20	-0.01%	-3.82%	-4.90%	-5.03%	-3.51%
CUPID	2023/12/20	0.55	Strong Up	Bullish	878.95	1.84%
CUPID	2023/12/15	0.26	Strong Up	Bullish	886.30	1.59%	2.63%	-0.83%	1.00%
CUBEXTUB	2023/11/07	0.60	Sideways	Bullish	53.40	0.47%	5.34%	10.58%	21.91%	19.94%	26.40%	21.16%	26.12%	15.17%
CUBEXTUB	2023/11/30	0.13	Weak Up	Bullish	64.70	-3.25%	-3.17%	-4.40%	-6.18%	-3.79%	-3.25%	-4.95%
CUBEXTUB	2023/11/28	0.15	Sideways	Bullish	65.15	-0.23%	-0.69%	-3.91%	-3.84%	-5.07%	-0.92%	-2.00%
CUBEXTUB	2023/11/29	0.20	Weak Up	Bullish	65.00	-0.46%	-3.69%	-3.62%	-4.85%	-6.62%	-0.85%	-6.69%
CUBEXTUB	2023/11/08	1.03	Sideways	Bullish	53.65	4.85%	10.07%	21.34%	19.38%	25.35%	19.66%	16.68%	20.32%
CUBEXTUB	2023/12/01	0.18	Weak Up	Bullish	62.60	0.08%	-1.20%	-3.04%	-0.56%	4.39%	-0.16%
CUBEXTUB	2023/11/09	1.10	Sideways	Bullish	56.25	4.98%	15.73%	13.87%	19.56%	25.51%	12.53%	11.38%	14.58%
CSLFINANCE	2023/12/07	0.30	Strong Up	Bullish	412.10	-0.35%	11.62%	7.05%	6.87%	9.74%	7.43%
CSLFINANCE	2023/12/08	0.34	Strong Up	Bullish	410.65	12.02%	7.43%	7.24%	10.13%	19.58%
CSBBANK	2023/11/07	0.44	Sideways	50MA-Support	339.15	1.21%	0.93%	2.58%	7.78%	6.81%	9.32%	14.43%	18.03%	16.47%
CROMPTON	2023/11/07	0.87	Weak Down	Neutral	284.10	-0.51%	-0.93%	-0.65%	-1.94%	-0.67%	1.78%	0.30%	4.80%	5.60%
CREST	2023/12/12	0.21	Strong Up	Bullish	302.40	0.08%	4.10%	2.08%	0.99%	1.42%
CREST	2023/12/04	0.66	Strong Up	Bullish	312.55	-0.16%	-3.07%	-3.74%	-3.71%	-1.31%	-2.29%
CREST	2023/12/11	0.23	Strong Up	Bullish	308.45	-1.96%	-1.88%	2.06%	0.08%	-0.99%
CREST	2023/12/01	0.81	Strong Up	Bullish	302.65	3.27%	3.11%	0.10%	-0.59%	-0.56%	2.00%
CREST	2023/12/05	0.49	Strong Up	Bullish	312.05	-2.92%	-3.59%	-3.56%	-1.15%	-3.09%	-1.71%
CREST	2023/12/08	0.22	Strong Up	Bullish	300.95	2.49%	0.48%	0.56%	4.60%	2.58%
CREST	2023/12/06	0.33	Strong Up	Bullish	302.95	-0.69%	-0.66%	1.82%	-0.18%	-0.10%	-6.47%
CREST	2023/12/07	0.36	Strong Up	Bullish	300.85	0.03%	2.53%	0.52%	0.60%	4.64%	-0.88%
CREDITACC	2023/12/06	1.21	Strong Up	Bullish	1730.60	-0.92%	-1.49%	0.51%	1.90%	1.85%	-4.33%
CREDITACC	2023/12/13	0.36	Strong Up	Bullish	1762.55	-0.46%	-3.63%	-4.16%	-4.56%	-6.06%
CREDITACC	2023/12/12	0.89	Strong Up	Bullish	1763.50	-0.05%	-0.51%	-3.68%	-4.21%	-4.61%
CREDITACC	2023/11/21	0.93	Strong Up	Bullish	1732.85	-2.52%	-4.75%	-2.91%	-2.73%	-2.37%	-0.13%	1.71%
CREDITACC	2023/12/11	1.55	Strong Up	Bullish	1739.40	1.39%	1.33%	0.87%	-2.34%	-2.88%
CREDITACC	2023/12/07	0.73	Strong Up	Bullish	1714.75	-0.58%	1.44%	2.84%	2.79%	2.32%	-4.95%
CREDITACC	2023/12/14	0.67	Strong Up	Bullish	1754.45	-3.18%	-3.72%	-4.12%	-5.63%	-7.10%
CREDITACC	2023/12/05	1.25	Strong Up	Bullish	1747.85	-0.99%	-1.89%	-2.46%	-0.48%	0.90%	-3.76%
COUNCODOS	2023/11/07	0.21	Sideways	50MA-Support	4.35	-1.15%	-2.30%	2.30%	2.30%	2.30%	10.34%	24.14%	41.38%	18.39%
COUNCODOS	2023/11/08	0.30	Sideways	50MA-Support	4.30	-1.16%	3.49%	3.49%	3.49%	0.00%	6.98%	31.40%	36.05%
COROMANDEL	2023/11/07	1.39	Weak Down	50MA-Resist	1108.20	0.10%	0.08%	-0.97%	0.30%	0.64%	1.39%	4.96%	12.28%	8.55%
CORDSCABLE	2023/11/13	0.56	Sideways	Bullish	115.60	-0.95%	-3.46%	-4.84%	2.64%	1.21%	-1.73%	-2.94%	0.35%
CORDSCABLE	2023/11/22	0.86	Sideways	Bullish	115.40	-0.74%	-1.47%	-2.34%	-1.56%	-1.86%	0.39%	2.51%
CORDSCABLE	2023/11/15	0.81	Sideways	Bullish	114.50	-2.53%	-3.93%	3.62%	2.18%	0.79%	-1.09%	1.18%	-0.87%
CORDSCABLE	2023/11/21	1.57	Sideways	Bullish	117.00	-1.37%	-2.09%	-2.82%	-3.68%	-2.91%	-4.10%	2.09%
CORDSCABLE	2023/11/09	0.27	Sideways	Bullish	113.40	0.40%	1.94%	0.97%	-1.59%	-3.00%	0.26%	-2.03%	5.34%
CORDSCABLE	2023/12/19	0.26	Sideways	BullCross-50MA	114.85	-5.66%	-2.83%
CORDSCABLE	2023/11/20	3.04	Sideways	Bullish	118.65	-1.39%	-2.74%	-3.46%	-4.17%	-5.01%	-7.80%	0.93%	-5.94%
CORDSCABLE	2023/12/18	0.61	Sideways	BearCross-50MA	113.50	1.19%	-4.54%	-1.67%
CORDSCABLE	2023/11/08	0.61	Sideways	Bullish	115.10	-1.48%	-1.09%	0.43%	-0.52%	-3.04%	-0.48%	-3.26%	4.04%
CORDSCABLE	2023/11/07	0.37	Sideways	Bullish	112.40	2.40%	0.89%	1.29%	2.85%	1.87%	2.67%	0.76%	7.87%	-0.71%
CORDSCABLE	2023/12/08	3.30	Sideways	Bullish	116.75	3.85%	2.57%	2.31%	1.33%	-0.64%
CORDSCABLE	2023/11/10	0.35	Sideways	Bullish	113.85	1.54%	0.57%	-1.98%	-3.38%	4.22%	-1.01%	-3.91%	3.91%
CONSOFINVT	2023/12/15	0.29	Strong Up	Bullish	273.15	16.14%	18.63%	10.21%	15.47%
CONCORDBIO	2023/12/07	0.22	Strong Up	Bullish	1321.75	-0.40%	-0.03%	-1.13%	0.04%	0.02%	2.98%
CONCORDBIO	2023/12/18	1.20	Strong Up	Bullish	1326.65	0.05%	1.71%	2.60%
CONCORDBIO	2023/11/22	0.82	Strong Up	Bullish	1261.70	1.18%	-0.31%	-0.68%	1.91%	5.96%	4.76%	4.78%
CONCORDBIO	2023/12/08	0.42	Strong Up	Bullish	1316.50	0.36%	-0.73%	0.44%	0.41%	0.34%
CONCORDBIO	2023/12/15	0.21	Strong Up	Bullish	1321.00	0.43%	0.48%	2.15%	3.04%
CONCORDBIO	2023/12/01	0.38	Strong Up	Bullish	1305.75	2.96%	3.76%	2.10%	1.23%	0.82%	1.17%
CONCORDBIO	2023/11/07	1.46	Strong Up	Bullish	1199.80	10.40%	14.84%	8.57%	8.61%	13.59%	5.16%	11.42%	10.13%	13.45%
CONCORDBIO	2023/11/23	0.68	Strong Up	Bullish	1276.65	-1.47%	-1.84%	0.72%	4.72%	2.28%	3.12%	3.47%
CONCORDBIO	2023/12/12	0.27	Strong Up	Bullish	1306.85	1.18%	1.16%	1.08%	1.52%	1.57%
CONCORDBIO	2023/11/20	1.77	Strong Up	Bullish	1232.55	3.57%	2.37%	3.58%	2.05%	1.67%	9.93%	6.03%	10.44%
CONCORDBIO	2023/12/04	0.49	Strong Up	Bullish	1344.45	0.78%	-0.84%	-1.69%	-2.08%	-1.72%	-1.32%
CONCORDBIO	2023/11/28	1.50	Strong Up	Bullish	1253.10	2.61%	6.68%	4.20%	7.29%	8.12%	4.29%	5.93%
CONCORDBIO	2023/12/13	0.43	Strong Up	Bullish	1322.25	-0.02%	-0.09%	0.33%	0.39%	2.05%
CONCORDBIO	2023/11/30	2.50	Strong Up	Bullish	1336.85	-2.33%	0.57%	1.35%	-0.28%	-1.13%	-1.11%	1.82%
CONCORDBIO	2023/11/21	1.98	Strong Up	Bullish	1276.55	-1.16%	0.01%	-1.46%	-1.84%	0.73%	4.43%	3.58%
CONCORDBIO	2023/11/29	1.04	Strong Up	Bullish	1285.85	3.97%	1.55%	4.56%	5.37%	3.68%	2.83%	4.94%
CONCORDBIO	2023/12/20	1.40	Sideways	Bullish	1349.40	0.87%
CONCORDBIO	2023/11/24	0.43	Strong Up	Bullish	1257.85	-0.38%	2.23%	6.28%	3.81%	6.88%	5.04%	5.47%
CONCORDBIO	2023/12/14	0.45	Strong Up	Bullish	1321.95	-0.07%	0.36%	0.41%	2.08%	2.97%
CONCORDBIO	2023/12/19	0.34	Weak Down	Bullish	1327.35	1.66%	2.55%
CONCORDBIO	2023/12/11	0.20	Strong Up	Bullish	1321.30	-1.09%	0.07%	0.05%	-0.02%	0.40%
COMPUSOFT	2023/12/19	0.22	Sideways	Bullish	33.15	-4.98%	-7.09%
COMPUSOFT	2023/12/08	0.40	Weak Up	Bullish	33.35	-4.95%	-4.80%	-9.00%	-11.09%	-6.75%
COMPINFO	2023/11/07	0.75	Sideways	Bearish	10.60	-1.89%	-6.60%	-11.32%	-19.81%	-23.58%	-19.34%	-19.81%	-17.92%	-14.62%
COFFEEDAY	2023/11/07	0.86	Sideways	50MA-Resist	48.35	1.65%	0.52%	-2.90%	-2.28%	-3.62%	-2.69%	-4.96%	9.31%	32.37%
COCHINSHIP	2023/12/20	0.96	Strong Up	Bullish	1224.65	6.19%
COALINDIA	2023/11/07	0.72	Weak Up	Bullish	314.25	1.00%	2.96%	2.91%	11.17%	11.57%	5.70%	8.88%	12.54%	13.13%
CMSINFO	2023/11/07	0.48	Weak Up	Bullish	371.10	1.98%	1.60%	1.36%	1.83%	2.71%	4.45%	9.12%	4.50%	2.80%
CLSEL	2023/11/07	1.13	Weak Down	50MA-Resist	212.65	0.07%	-1.72%	-1.76%	-1.01%	0.63%	6.75%	7.10%	13.61%	9.36%
CINEVISTA	2023/11/07	0.09	Sideways	Bullish	17.85	1.96%	1.96%	-0.28%	0.28%	-2.24%	4.48%	0.00%	-1.96%	-2.80%
CINEVISTA	2023/11/08	0.13	Sideways	Bullish	18.20	0.00%	-2.20%	-1.65%	-4.12%	0.55%	1.92%	-2.20%	-3.30%
CIGNITITEC	2023/12/08	0.40	Strong Up	Bullish	1087.60	-1.45%	-0.51%	-1.12%	-2.31%	1.31%
CIGNITITEC	2023/11/21	1.10	Strong Up	Bullish	1078.20	1.46%	6.54%	9.33%	8.20%	6.50%	2.12%	-0.26%
CIGNITITEC	2023/11/16	0.62	Strong Up	Bullish	1086.55	-0.44%	2.01%	-0.77%	0.68%	5.72%	4.92%	0.10%	4.54%
CIGNITITEC	2023/11/17	0.48	Strong Up	Bullish	1081.80	2.45%	-0.33%	1.12%	6.19%	8.96%	5.00%	-0.92%	-0.02%
CIGNITITEC	2023/12/11	0.70	Strong Up	Bullish	1071.80	0.96%	0.34%	-0.87%	2.81%	4.86%
CIGNITITEC	2023/12/07	0.48	Strong Up	Bullish	1087.15	0.04%	-1.41%	-0.46%	-1.08%	-2.27%	1.28%
CIGNITITEC	2023/11/20	1.36	Strong Up	Bullish	1108.35	-2.72%	-1.30%	3.65%	6.35%	5.26%	1.52%	-2.37%	-0.65%
CIGNITITEC	2023/11/15	0.33	Strong Up	Bullish	1097.25	-0.98%	-1.41%	1.01%	-1.74%	-0.30%	4.52%	-0.92%	2.43%
CIGNITITEC	2023/12/18	1.28	Weak Down	Bullish	1123.90	1.06%	-3.77%	-2.03%
CIGNITITEC	2023/11/29	0.88	Strong Up	Bullish	1148.30	-0.12%	-0.72%	-1.08%	-2.02%	-4.11%	-6.34%	-5.81%
CIGNITITEC	2023/11/30	0.65	Strong Up	Bullish	1146.90	-0.60%	-0.96%	-1.90%	-4.00%	-5.21%	-7.36%	-3.99%
CIGNITITEC	2023/12/01	0.29	Strong Up	Bullish	1140.05	-0.37%	-1.31%	-3.42%	-4.64%	-4.60%	-3.35%
CIGNITITEC	2023/12/15	2.03	Weak Down	Bullish	1101.90	2.00%	3.08%	-1.85%	-0.07%
CIGNITITEC	2023/12/13	0.46	Weak Down	Bullish	1075.45	-1.21%	2.46%	4.51%	5.62%	0.57%
CIGNITITEC	2023/11/24	1.82	Strong Up	Bullish	1178.75	-1.03%	-2.58%	-2.70%	-3.28%	-3.64%	-9.07%	-4.65%
CIGNITITEC	2023/12/04	0.64	Strong Up	Bullish	1135.85	-0.94%	-3.06%	-4.29%	-4.25%	-5.64%	-1.05%
CIGNITITEC	2023/12/20	0.87	Weak Down	Bullish	1081.55	1.81%
CIGNITITEC	2023/12/06	0.88	Strong Up	Bullish	1101.05	-1.26%	-1.22%	-2.66%	-1.72%	-2.33%	-1.77%
CIGNITITEC	2023/12/14	0.93	Weak Down	Bullish	1062.45	3.71%	5.78%	6.91%	1.80%	3.64%
CIGNITITEC	2023/11/23	1.50	Strong Up	Bullish	1148.75	2.61%	1.55%	-0.04%	-0.16%	-0.76%	-5.32%	-4.08%
CIGNITITEC	2023/11/22	0.68	Strong Up	Bullish	1093.95	5.01%	7.75%	6.64%	4.97%	4.84%	-0.62%	-2.88%
CIGNITITEC	2023/11/28	0.93	Strong Up	Bullish	1166.60	-1.57%	-1.69%	-2.28%	-2.64%	-3.55%	-7.24%	-2.64%
CIGNITITEC	2023/12/12	1.27	Weak Down	Bullish	1082.10	-0.61%	-1.82%	1.83%	3.86%	4.97%
CIGNITITEC	2023/12/19	0.48	Weak Down	Bullish	1135.85	-4.78%	-3.06%
CIGNITITEC	2023/12/05	0.64	Strong Up	Bullish	1125.15	-2.14%	-3.38%	-3.34%	-4.74%	-3.83%	0.95%
CHOLAHLDNG	2023/11/08	0.40	Weak Down	50MA-Support	1115.75	0.10%	2.08%	1.88%	0.08%	-0.98%	-5.90%	-7.84%	-9.32%
CHOLAHLDNG	2023/11/23	0.29	Strong Down	Neutral	1049.90	-1.18%	-4.29%	-4.01%	-6.48%	-2.06%	-1.48%	1.32%
CHOLAHLDNG	2023/11/24	0.84	Strong Down	Neutral	1037.55	-3.15%	-2.87%	-5.37%	-0.89%	2.71%	-2.51%	-0.07%
CHOLAHLDNG	2023/11/20	0.54	Weak Down	Neutral	1078.55	0.78%	-1.04%	-2.66%	-3.80%	-6.83%	-1.73%	-6.19%	-4.97%
CHOLAHLDNG	2023/11/15	0.34	Sideways	BearCross-50MA	1116.65	-1.06%	-5.18%	-3.41%	-2.66%	-4.42%	-12.07%	-6.45%	-7.15%
CHOLAHLDNG	2023/12/04	4.21	Strong Down	Neutral	1065.70	-0.55%	-1.48%	-1.98%	-2.94%	-5.09%	-2.71%
CHOLAHLDNG	2023/11/09	0.76	Weak Down	50MA-Support	1116.85	1.98%	1.78%	-0.02%	-1.08%	-5.20%	-7.10%	-4.58%	-9.14%
CHOLAHLDNG	2023/11/16	0.69	Sideways	50MA-Resist	1104.80	-4.16%	-2.38%	-1.61%	-3.39%	-4.97%	-6.92%	-6.38%	-5.94%
CHOLAHLDNG	2023/11/07	0.19	Weak Down	Bullish	1129.85	-1.25%	-1.15%	0.81%	0.61%	-1.17%	-5.54%	-13.10%	-10.47%	-9.28%
CHOLAHLDNG	2023/12/05	1.23	Strong Down	Neutral	1059.85	-0.94%	-1.43%	-2.41%	-4.56%	-4.54%	-1.95%
CHOLAHLDNG	2023/11/17	1.15	Sideways	Neutral	1058.80	1.87%	2.66%	0.80%	-0.84%	-2.01%	0.65%	-4.47%	-4.35%
CHOLAHLDNG	2023/12/06	0.47	Strong Down	Neutral	1049.90	-0.50%	-1.48%	-3.66%	-3.63%	-3.34%	-3.54%
CHOLAHLDNG	2023/11/13	0.28	Weak Down	50MA-Support	1136.75	-1.77%	-2.81%	-6.86%	-5.12%	-4.38%	-11.34%	-7.64%	-6.42%
CHOLAHLDNG	2023/11/22	0.80	Strong Down	Neutral	1067.30	-1.63%	-2.79%	-5.85%	-5.57%	-8.01%	-2.12%	-1.52%
CHOLAHLDNG	2023/11/10	0.57	Weak Down	50MA-Support	1139.00	-0.20%	-1.96%	-3.00%	-7.04%	-5.31%	-11.78%	-6.95%	-7.72%
CHOLAHLDNG	2023/11/21	3.54	Strong Down	Neutral	1087.00	-1.81%	-3.41%	-4.55%	-7.56%	-7.29%	-3.41%	-6.64%
CHOLAFIN	2023/11/07	1.51	Strong Down	Neutral	1142.40	0.07%	0.84%	0.51%	0.57%	2.13%	-1.88%	-2.18%	2.87%	7.50%
CHOICEIN	2023/11/07	0.72	Sideways	50MA-Support	416.70	3.44%	4.16%	5.86%	7.81%	6.26%	5.05%	4.22%	8.00%	5.81%
CHENNPETRO	2023/12/20	1.63	Strong Up	Bullish	677.75	1.05%
CHENNPETRO	2023/12/14	0.51	Strong Up	Bullish	684.70	1.10%	1.08%	3.44%	-1.02%	0.03%
CHENNPETRO	2023/11/23	0.47	Strong Up	Bullish	600.80	-0.16%	6.21%	5.34%	10.76%	11.60%	13.36%	15.22%
CHENNPETRO	2023/11/24	0.51	Strong Up	Bullish	599.85	6.38%	5.51%	10.94%	11.78%	11.68%	11.83%	15.38%
CHENNPETRO	2023/11/22	0.56	Strong Up	Bullish	594.55	1.05%	0.89%	7.32%	6.45%	11.92%	14.74%	15.16%
CHENNPETRO	2023/11/10	0.38	Strong Up	Bullish	585.40	0.13%	9.15%	11.04%	7.14%	4.78%	9.00%	15.46%	16.96%
CHENNPETRO	2023/11/28	1.20	Strong Up	Bullish	638.10	-0.81%	4.29%	5.08%	4.98%	5.92%	6.84%	10.99%
CHENNPETRO	2023/11/08	0.31	Strong Up	Bullish	576.65	-0.71%	1.52%	1.65%	10.80%	12.73%	4.19%	16.28%	18.23%
CHENNPETRO	2023/11/13	0.34	Strong Up	Bullish	586.15	9.01%	10.90%	7.00%	4.65%	4.23%	7.98%	14.41%	18.10%
CHENNPETRO	2023/11/09	0.20	Strong Up	Bullish	572.55	2.24%	2.38%	11.60%	13.54%	9.55%	4.77%	17.00%	18.64%
CHENNPETRO	2023/11/29	0.74	Strong Up	Bullish	632.90	5.14%	5.94%	5.85%	6.79%	5.96%	7.32%	7.09%
CHENNPETRO	2023/12/15	0.73	Strong Up	Bullish	692.25	-0.02%	2.31%	-2.09%	-1.06%
CHENNPETRO	2023/12/18	0.49	Strong Up	Bullish	692.10	2.33%	-2.07%	-1.04%
CHEMBOND	2023/12/05	0.52	Strong Up	Bullish	491.60	0.46%	1.23%	-0.29%	3.36%	0.52%	16.79%
CHALET	2023/11/07	0.69	Sideways	Bullish	577.00	0.53%	1.98%	1.27%	3.24%	3.44%	0.90%	2.21%	2.18%	12.58%
CESC	2023/11/07	0.33	Sideways	50MA-Resist	86.95	4.08%	2.82%	2.42%	3.68%	5.00%	14.84%	11.79%	35.71%	36.17%
CEREBRAINT	2023/11/07	0.73	Sideways	BearCross-200MA	6.95	0.72%	2.16%	0.72%	1.44%	1.44%	0.72%	-2.88%	0.00%	-0.72%
CENTURYTEX	2023/12/19	1.66	Weak Up	50MA-Support	1222.45	-1.14%	1.35%
CENTURYTEX	2023/12/13	0.25	Strong Up	Bullish	1289.40	-3.56%	-5.29%	-6.46%	-5.19%	-6.27%
CENTURYTEX	2023/12/14	1.77	Strong Up	Bullish	1243.55	-1.80%	-3.01%	-1.70%	-2.81%	-0.37%
CENTURYTEX	2023/12/12	0.36	Strong Up	Bullish	1289.10	0.02%	-3.53%	-5.27%	-6.43%	-5.17%
CENTURYTEX	2023/12/15	1.21	Strong Up	Bullish	1221.15	-1.23%	0.11%	-1.03%	1.45%
CENTURYTEX	2023/11/07	0.49	Sideways	50MA-Support	1137.05	2.20%	2.84%	3.02%	5.91%	8.62%	8.41%	11.14%	13.54%	8.96%
CENTRALBK	2023/11/07	0.59	Sideways	BullCross-50MA	44.90	-0.11%	-1.45%	-2.23%	4.34%	5.46%	-1.22%	-1.89%	7.02%	9.58%
CENTRALBK	2023/11/08	0.59	Sideways	50MA-Support	44.85	-1.34%	-2.12%	4.46%	5.57%	4.35%	-1.11%	-1.23%	7.02%
CENTEXT	2023/12/20	1.45	Sideways	Bullish	17.60	5.97%
CENTEXT	2023/12/05	0.86	Sideways	50MA-Support	17.05	-1.17%	3.52%	5.87%	9.68%	7.62%	9.97%
CENTEXT	2023/12/06	1.34	Sideways	50MA-Support	16.85	4.75%	7.12%	10.98%	8.90%	15.13%	4.45%
CENTEXT	2023/12/07	1.37	Sideways	50MA-Support	17.65	2.27%	5.95%	3.97%	9.92%	9.35%	5.67%
CELEBRITY	2023/11/08	0.09	Sideways	Bullish	19.15	-1.83%	-4.44%	-4.96%	-4.44%	-3.92%	-2.35%	-7.31%	-8.62%
CDSL	2023/11/28	0.32	Strong Up	Bullish	1811.90	5.46%	4.52%	4.77%	6.37%	5.89%	3.49%	5.52%
CDSL	2023/12/15	1.01	Strong Up	Bullish	1890.60	0.24%	1.13%	-4.42%	-2.81%
CDSL	2023/12/14	0.80	Strong Up	Bullish	1947.20	-2.91%	-2.67%	-1.81%	-7.20%	-5.63%
CDSL	2023/12/19	0.79	Strong Up	Bullish	1911.95	-5.49%	-3.89%
CDSL	2023/12/06	0.27	Strong Up	Bullish	1900.55	-0.71%	-2.02%	-0.50%	-1.34%	2.85%	-4.92%
CDSL	2023/12/13	2.45	Strong Up	Bullish	1954.80	-0.39%	-3.28%	-3.05%	-2.19%	-7.56%
CDSL	2023/12/18	0.74	Strong Up	Bullish	1895.20	0.88%	-4.66%	-3.04%
CDSL	2023/12/07	0.22	Strong Up	Bullish	1887.00	-1.31%	0.22%	-0.63%	3.59%	3.19%	-2.62%
CDSL	2023/12/08	0.33	Strong Up	Bullish	1862.20	1.55%	0.70%	4.97%	4.56%	1.53%
CDSL	2023/12/20	1.34	Strong Up	Bullish	1806.95	1.69%
CDSL	2023/12/12	0.50	Strong Up	Bullish	1875.15	4.25%	3.84%	0.82%	1.07%	1.96%
CDSL	2023/12/11	0.41	Strong Up	Bullish	1891.10	-0.84%	3.37%	2.97%	-0.03%	0.22%
CCL	2023/11/07	0.80	Weak Down	BearCross-50MA	625.25	1.70%	0.02%	0.06%	1.30%	1.56%	1.63%	5.58%	3.56%	1.45%
CCHHL	2023/12/20	0.66	Sideways	Bullish	13.10	6.49%
CASTROLIND	2023/11/07	0.89	Sideways	Neutral	132.95	2.18%	3.05%	2.78%	0.98%	1.32%	1.05%	3.95%	5.72%	14.10%
CARYSIL	2023/12/14	1.17	Strong Up	Bullish	912.80	-1.08%	-1.28%	-2.32%	-8.90%	-7.16%
CARYSIL	2023/12/15	0.37	Strong Up	Bullish	902.90	-0.20%	-1.25%	-7.90%	-6.14%
CARYSIL	2023/12/18	0.38	Strong Up	Bullish	901.10	-1.05%	-7.72%	-5.95%
CARYSIL	2023/12/19	0.24	Strong Up	Bullish	891.60	-6.74%	-4.95%
CARYSIL	2023/12/12	0.71	Strong Up	Bullish	870.75	0.21%	4.83%	3.69%	3.49%	2.39%
CARYSIL	2023/12/08	0.37	Strong Up	Bullish	893.90	-4.47%	-2.59%	-2.38%	2.11%	1.01%
CARYSIL	2023/12/13	0.55	Strong Up	Bullish	872.60	4.61%	3.47%	3.27%	2.18%	-4.70%
CARTRADE	2023/12/08	0.17	Weak Up	Bullish	730.75	5.61%	5.30%	6.56%	6.14%	4.93%
CARTRADE	2023/12/19	1.41	Strong Down	Bullish	767.75	-5.16%	-6.38%
CARTRADE	2023/12/05	0.32	Strong Up	Bullish	748.30	-3.56%	-2.62%	-2.35%	3.13%	2.83%	2.60%
CARTRADE	2023/12/04	0.19	Strong Up	Bullish	766.90	-2.43%	-5.90%	-4.98%	-4.71%	0.63%	0.12%
CARTRADE	2023/12/13	0.71	Weak Up	Bullish	778.70	-0.40%	-1.53%	-1.39%	-1.41%	-6.50%
CARTRADE	2023/11/30	0.40	Strong Up	Bullish	765.65	1.52%	0.16%	-2.27%	-5.75%	-4.83%	1.30%	-6.12%
CARTRADE	2023/12/06	0.49	Strong Up	Bullish	721.65	0.98%	1.26%	6.94%	6.62%	7.91%	0.89%
CARTRADE	2023/12/01	0.29	Strong Up	Bullish	777.30	-1.34%	-3.73%	-7.16%	-6.25%	-5.99%	-1.36%
CARTRADE	2023/12/18	0.68	Strong Down	Bullish	767.85	-0.01%	-5.18%	-6.39%
CARTRADE	2023/12/12	0.84	Weak Up	Bullish	769.45	1.20%	0.80%	-0.35%	-0.21%	-0.22%
CARTRADE	2023/12/14	0.51	Weak Up	Bullish	775.60	-1.14%	-1.00%	-1.01%	-6.12%	-7.32%
CARTRADE	2023/12/15	0.49	Strong Down	Bullish	766.75	0.14%	0.13%	-5.04%	-6.25%
CARTRADE	2023/12/20	0.79	Strong Down	BearCross-50MA	728.10	-1.28%
CARTRADE	2023/12/07	0.41	Weak Up	Bullish	728.70	0.28%	5.91%	5.59%	6.86%	6.44%	-1.36%
CARTRADE	2023/11/24	1.71	Strong Up	Bullish	841.50	-4.72%	-7.05%	-9.01%	-7.63%	-8.87%	-8.29%	-8.75%
CARTRADE	2023/11/23	0.39	Strong Up	Bullish	786.40	7.01%	1.95%	-0.54%	-2.64%	-1.16%	-7.08%	-2.50%
CARTRADE	2023/11/29	0.33	Strong Up	Bullish	782.15	-2.11%	-0.62%	-1.95%	-4.33%	-7.74%	-0.44%	-6.91%
CARTRADE	2023/12/11	0.77	Weak Up	Bullish	771.75	-0.30%	0.90%	0.50%	-0.65%	-0.51%
CARTRADE	2023/11/28	0.48	Strong Up	Bullish	801.75	-2.44%	-4.50%	-3.05%	-4.35%	-6.67%	-4.03%	-4.24%
CARERATING	2023/11/07	0.28	Weak Up	50MA-Resist	865.45	-1.42%	-1.54%	0.01%	-1.04%	-1.75%	5.07%	5.70%	9.17%	5.37%
CARBORUNIV	2023/11/07	0.24	Strong Down	200MA-Resist	1069.60	0.02%	0.12%	0.26%	-0.02%	1.74%	9.39%	11.27%	11.47%	3.15%
CAPLIPOINT	2023/12/08	0.32	Strong Up	Bullish	1209.90	-0.58%	-0.98%	0.94%	3.44%	4.94%
CAPLIPOINT	2023/12/11	0.37	Strong Up	Bullish	1202.90	-0.41%	1.53%	4.04%	5.55%	7.69%
CAPLIPOINT	2023/12/07	0.62	Strong Up	Bullish	1230.95	-1.71%	-2.28%	-2.68%	-0.78%	1.67%	5.68%
CAPLIPOINT	2023/12/12	0.55	Strong Up	Bullish	1198.00	1.94%	4.47%	5.98%	8.13%	8.26%
CAPLIPOINT	2023/12/15	1.05	Strong Up	Bullish	1269.70	2.02%	2.14%	1.35%	2.46%
CAPLIPOINT	2023/11/30	0.34	Strong Up	Bullish	1255.00	3.14%	0.24%	-0.40%	-3.94%	-1.92%	-0.27%	3.66%
CAPLIPOINT	2023/12/04	0.79	Strong Up	Bullish	1258.05	-0.64%	-4.18%	-2.15%	-3.83%	-4.38%	2.97%
CAPLIPOINT	2023/12/06	0.85	Strong Up	Bullish	1205.50	2.11%	0.36%	-0.22%	-0.62%	1.31%	6.74%
CAPLIPOINT	2023/12/05	0.66	Strong Up	Bullish	1250.00	-3.56%	-1.52%	-3.21%	-3.77%	-4.16%	3.75%
CAPLIPOINT	2023/12/13	0.76	Strong Up	Bullish	1221.30	2.48%	3.96%	6.07%	6.19%	5.36%
CAPLIPOINT	2023/12/14	0.97	Strong Up	Bullish	1251.55	1.45%	3.50%	3.62%	2.82%	3.94%
CAPLIPOINT	2023/12/18	0.99	Strong Up	Bullish	1295.40	0.12%	-0.66%	0.42%
CAPACITE	2023/12/07	2.39	Strong Up	Bullish	269.90	-2.58%	2.00%	-0.94%	-0.06%	0.87%	-5.19%
CAPACITE	2023/12/19	0.59	Weak Up	Bullish	263.45	-7.23%	-2.87%
CAPACITE	2023/12/13	0.41	Strong Up	Bullish	269.75	0.93%	0.06%	-1.43%	-2.34%	-9.40%
CAPACITE	2023/12/08	0.51	Strong Up	Bullish	262.95	4.70%	1.67%	2.59%	3.54%	2.64%
CAPACITE	2023/12/18	0.51	Weak Up	Bullish	265.90	-0.92%	-8.09%	-3.76%
CAPACITE	2023/12/12	0.94	Strong Up	Bullish	267.35	0.90%	1.83%	0.95%	-0.54%	-1.46%
CAPACITE	2023/12/05	0.46	Strong Up	Bullish	254.10	3.23%	6.22%	3.48%	8.34%	5.21%	3.68%
CAPACITE	2023/12/06	2.02	Strong Up	Bullish	262.30	2.90%	0.25%	4.96%	1.93%	2.84%	-6.82%
CAPACITE	2023/12/20	0.98	Weak Up	50MA-Support	244.40	4.71%
CAPACITE	2023/12/14	0.51	Weak Up	Bullish	272.25	-0.86%	-2.33%	-3.23%	-10.23%	-6.01%
CAPACITE	2023/12/15	0.45	Weak Up	Bullish	269.90	-1.48%	-2.39%	-9.45%	-5.19%
CANTABIL	2023/11/07	0.57	Sideways	200MA-Support	208.10	-1.78%	-2.40%	-3.27%	-2.76%	-1.92%	-2.79%	-3.72%	27.15%	15.38%
CAMPUS	2023/11/07	0.77	Weak Down	Bearish	266.65	0.00%	-0.99%	-2.93%	-2.81%	-3.23%	0.51%	3.19%	2.66%	6.66%
CAMLINFINE	2023/11/07	4.81	Weak Down	Neutral	129.75	-0.31%	-0.69%	-1.54%	0.62%	-0.04%	-1.16%	4.39%	5.47%	1.50%
CAMLINFINE	2023/11/08	1.50	Weak Down	Neutral	129.35	-0.39%	-1.24%	0.93%	0.27%	2.74%	-0.73%	5.60%	4.29%
BYKE	2023/12/07	0.74	Weak Up	Bullish	64.60	-1.16%	0.00%	-1.01%	-1.78%	-3.41%	-9.98%
BYKE	2023/12/11	0.43	Weak Up	Bullish	64.60	-1.01%	-1.78%	-3.41%	-5.73%	-7.82%
BURNPUR	2023/12/04	0.26	Sideways	Bullish	8.10	4.94%	3.09%	1.23%	-0.62%	-2.47%	-11.73%
BURNPUR	2023/12/08	0.04	Sideways	Bullish	8.05	-1.86%	-3.73%	-5.59%	-7.45%	-9.32%
BTML	2023/11/20	2.05	Sideways	200MA-Support	164.40	-0.91%	-1.58%	-3.83%	-3.62%	-1.89%	-3.16%	15.15%	17.82%
BTML	2023/11/29	1.69	Sideways	Bearish	161.20	-2.14%	-0.47%	-3.10%	-1.24%	-0.81%	17.68%	18.30%
BTML	2023/11/16	0.56	Sideways	200MA-Support	160.15	-1.44%	2.65%	1.72%	1.03%	-1.28%	0.19%	14.83%	26.76%
BTML	2023/12/07	2.03	Sideways	200MA-Support	164.90	11.52%	15.55%	14.80%	15.04%	14.31%	17.47%
BTML	2023/11/17	0.33	Sideways	BullCross-200MA	157.85	4.15%	3.20%	2.50%	0.16%	0.38%	-1.05%	20.72%	20.81%
BTML	2023/11/24	0.67	Sideways	200MA-Support	158.45	1.80%	1.74%	-0.44%	1.26%	-1.42%	20.26%	20.07%
BTML	2023/12/06	1.00	Sideways	200MA-Support	159.90	3.13%	15.01%	19.17%	18.39%	18.64%	19.26%
BTML	2023/11/21	3.56	Sideways	200MA-Support	162.90	-0.68%	-2.95%	-2.73%	-0.98%	-1.04%	-1.84%	16.45%
BTML	2023/11/15	0.42	Weak Up	200MA-Support	160.05	0.06%	-1.37%	2.72%	1.78%	1.09%	-1.44%	3.03%	18.87%
BTML	2023/12/04	0.55	Sideways	BearCross-200MA	156.20	1.92%	2.37%	5.57%	17.73%	21.99%	21.80%
BTML	2023/12/01	1.06	Sideways	BullCross-200MA	160.45	-2.65%	-0.78%	-0.34%	2.77%	14.62%	17.48%
BTML	2023/12/05	2.49	Sideways	200MA-Support	159.20	0.44%	3.58%	15.52%	19.69%	18.91%	27.51%
BTML	2023/11/23	0.59	Sideways	200MA-Support	158.10	0.22%	2.02%	1.96%	-0.22%	1.49%	16.32%	19.23%
BTML	2023/11/22	1.15	Sideways	200MA-Support	161.80	-2.29%	-2.07%	-0.31%	-0.37%	-2.50%	1.92%	16.50%
BTML	2023/11/30	0.36	Sideways	200MA-Support	157.75	1.71%	-0.98%	0.92%	1.36%	4.53%	19.49%	22.79%
BTML	2023/11/28	1.84	Sideways	200MA-Support	161.30	-0.06%	-2.20%	-0.53%	-3.16%	-1.30%	17.36%	25.85%
BSOFT	2023/12/01	1.11	Strong Up	Bullish	634.70	0.07%	0.46%	2.94%	3.25%	3.63%	13.38%
BSOFT	2023/11/28	0.75	Strong Up	Bullish	611.70	2.69%	3.05%	3.76%	3.83%	4.23%	8.54%	17.17%
BSOFT	2023/12/04	0.53	Strong Up	Bullish	635.15	0.39%	2.87%	3.18%	3.56%	3.92%	12.80%
BSOFT	2023/11/29	1.13	Strong Up	Bullish	628.15	0.35%	1.04%	1.11%	1.50%	4.01%	6.85%	12.39%
BSOFT	2023/12/05	0.64	Strong Up	Bullish	637.60	2.47%	2.78%	3.16%	3.52%	4.13%	12.41%
BSOFT	2023/11/30	0.65	Strong Up	Bullish	630.35	0.69%	0.76%	1.15%	3.65%	3.97%	11.11%	14.72%
BSE	2023/12/08	0.30	Strong Up	Bullish	2417.65	-2.66%	-4.61%	-2.19%	-2.77%	-4.30%
BSE	2023/11/28	1.29	Strong Up	Bullish	2348.75	3.36%	5.46%	6.38%	6.95%	4.06%	-1.81%	2.20%
BSE	2023/12/11	0.45	Strong Up	Bullish	2353.40	-2.00%	0.48%	-0.11%	-1.69%	0.78%
BSE	2023/12/18	0.63	Strong Up	Bullish	2371.75	1.21%	-2.53%	-1.60%
BSE	2023/11/24	0.64	Strong Up	Bullish	2170.70	8.20%	11.83%	14.11%	15.11%	15.72%	8.42%	9.26%
BSE	2023/12/15	0.36	Strong Up	Bullish	2313.70	2.51%	3.75%	-0.08%	0.87%
BSE	2023/12/19	0.54	Strong Up	Bullish	2400.35	-3.69%	-2.77%
BSE	2023/11/29	0.89	Strong Up	Bullish	2427.60	2.03%	2.93%	3.47%	0.68%	2.41%	-2.59%	-4.77%
BSE	2023/11/23	0.62	Strong Up	Bullish	2122.35	2.28%	10.67%	14.38%	16.71%	17.73%	13.91%	9.02%
BSE	2023/12/14	0.40	Strong Up	Bullish	2350.75	-1.58%	0.89%	2.11%	-1.66%	-0.72%
BSE	2023/12/12	0.41	Strong Up	Bullish	2306.30	2.53%	1.93%	0.32%	2.84%	4.08%
BSE	2023/12/20	1.10	Strong Up	Bullish	2311.75	0.96%
BSE	2023/11/22	0.98	Strong Up	Bullish	2088.75	1.61%	3.92%	12.45%	16.22%	18.59%	17.97%	12.54%
BSE	2023/12/13	0.77	Strong Up	Bullish	2364.70	-0.59%	-2.16%	0.30%	1.51%	-2.24%
BSE	2023/12/07	0.38	Strong Up	Bullish	2464.10	-1.89%	-4.49%	-6.40%	-4.03%	-4.60%	-5.28%
BRNL	2023/11/07	0.22	Sideways	Bullish	42.30	-1.89%	-2.60%	-4.96%	-3.43%	-3.66%	-3.78%	0.95%	18.68%	18.56%
BRNL	2023/11/08	0.23	Sideways	50MA-Support	41.50	-0.72%	-3.13%	-1.57%	-1.81%	-0.48%	-1.33%	2.77%	15.66%
BPL	2023/11/07	0.17	Sideways	50MA-Support	81.65	-0.37%	-0.31%	4.65%	15.31%	20.64%	9.12%	7.72%	1.90%	-0.73%
BOMDYEING	2023/11/30	0.78	Sideways	50MA-Support	154.60	-1.20%	-0.61%	-1.00%	-0.58%	1.03%	-1.39%	-2.65%
BOMDYEING	2023/12/14	0.36	Sideways	50MA-Resist	152.45	-0.62%	0.69%	0.52%	-4.53%	-1.28%
BOMDYEING	2023/12/11	0.41	Sideways	50MA-Support	156.60	-2.43%	-2.30%	-2.65%	-3.26%	-1.98%
BOMDYEING	2023/12/04	0.68	Sideways	BearCross-50MA	153.65	-0.39%	0.03%	1.66%	1.72%	1.92%	-0.10%
BOMDYEING	2023/12/01	0.76	Sideways	BearCross-50MA	152.75	0.59%	0.20%	0.62%	2.26%	2.32%	-0.82%
BOMDYEING	2023/12/05	0.50	Sideways	BearCross-50MA	153.05	0.42%	2.06%	2.12%	2.32%	-0.16%	0.13%
BOMDYEING	2023/12/20	0.66	Sideways	50MA-Resist	145.55	3.40%
BOMDYEING	2023/11/09	0.37	Weak Up	Bullish	154.30	0.32%	1.75%	2.75%	2.40%	6.90%	6.64%	-0.42%	-0.84%
BOMDYEING	2023/11/08	0.73	Weak Up	Bullish	157.60	-2.09%	-1.78%	-0.38%	0.60%	0.25%	4.38%	-3.08%	-3.05%
BOMDYEING	2023/11/10	0.24	Sideways	Bullish	154.80	1.42%	2.42%	2.07%	6.56%	4.43%	7.46%	-1.13%	-1.52%
BOMDYEING	2023/12/13	0.33	Sideways	50MA-Resist	153.00	-0.36%	-0.98%	0.33%	0.16%	-4.87%
BOMDYEING	2023/12/07	0.86	Sideways	BullCross-50MA	156.20	0.06%	0.26%	-2.18%	-2.05%	-2.40%	-3.65%
BOMDYEING	2023/12/19	0.81	Sideways	50MA-Resist	153.25	-5.02%	-1.79%
BOMDYEING	2023/11/29	0.50	Sideways	Bullish	161.55	-4.30%	-5.45%	-4.89%	-5.26%	-4.86%	-5.29%	-9.90%
BOMDYEING	2023/12/15	0.52	Sideways	50MA-Resist	151.50	1.32%	1.16%	-3.93%	-0.66%
BOMDYEING	2023/11/13	0.28	Sideways	Bullish	157.00	0.99%	0.64%	5.06%	2.96%	4.33%	2.90%	-2.10%	-3.50%
BOMDYEING	2023/12/12	0.50	Sideways	BearCross-50MA	152.80	0.13%	-0.23%	-0.85%	0.46%	0.29%
BOMDYEING	2023/11/15	0.39	Sideways	Bullish	158.55	-0.35%	4.04%	1.96%	3.31%	6.56%	-2.49%	-1.48%	-3.19%
BOMDYEING	2023/12/18	0.35	Sideways	50MA-Resist	153.50	-0.16%	-5.18%	-1.95%
BOMDYEING	2023/11/16	0.33	Sideways	Bullish	158.00	4.40%	2.31%	3.67%	6.93%	4.11%	-3.32%	-1.08%	-3.01%
BOMDYEING	2023/12/08	0.81	Sideways	50MA-Support	156.30	0.19%	-2.24%	-2.11%	-2.46%	-3.07%
BOMDYEING	2023/11/17	1.07	Sideways	Bullish	164.95	-2.00%	-0.70%	2.42%	-0.27%	-0.24%	-6.85%	-5.06%	-11.76%
BOMDYEING	2023/12/06	0.45	Sideways	50MA-Resist	153.70	1.63%	1.69%	1.89%	-0.59%	-0.46%	-5.30%
BODALCHEM	2023/11/07	1.25	Sideways	Neutral	74.70	-0.33%	-1.34%	-1.81%	0.80%	-0.40%	-1.67%	-1.14%	5.22%	7.10%
BLKASHYAP	2023/11/29	1.50	Sideways	50MA-Support	65.05	-0.85%	-0.77%	-1.38%	-0.61%	-3.31%	3.23%	-1.84%
BLKASHYAP	2023/11/28	0.58	Sideways	Bullish	66.90	-2.77%	-3.59%	-3.51%	-4.11%	-3.36%	-3.96%	-2.47%
BLKASHYAP	2023/11/10	0.90	Sideways	Bullish	66.15	-1.59%	-0.83%	-1.74%	-3.40%	-2.42%	1.13%	-2.27%	-0.23%
BLKASHYAP	2023/11/13	0.44	Sideways	Bullish	65.10	0.77%	-0.15%	-1.84%	-0.84%	2.00%	-0.08%	-3.38%	1.69%
BLKASHYAP	2023/12/08	0.69	Sideways	50MA-Resist	65.25	-0.08%	-1.53%	2.91%	1.15%	1.46%
BLKASHYAP	2023/11/07	0.80	Sideways	Bullish	66.30	0.53%	-1.21%	-0.23%	-1.81%	-1.06%	0.45%	-2.71%	-1.66%	-2.64%
BLKASHYAP	2023/12/01	0.36	Sideways	50MA-Support	64.55	-0.62%	0.15%	-2.56%	-0.62%	1.08%	2.56%
BLKASHYAP	2023/12/07	0.85	Sideways	50MA-Resist	64.15	1.71%	1.64%	0.16%	4.68%	2.88%	0.62%
BLKASHYAP	2023/11/17	1.17	Sideways	50MA-Support	63.90	1.02%	3.91%	4.23%	4.85%	3.83%	0.39%	2.03%	-0.08%
BLKASHYAP	2023/12/11	1.15	Sideways	50MA-Resist	65.20	-1.46%	2.99%	1.23%	1.53%	1.46%
BLKASHYAP	2023/11/24	0.87	Sideways	Bullish	66.35	0.83%	-1.96%	-2.79%	-2.71%	-3.32%	-1.73%	-0.30%
BLKASHYAP	2023/11/22	2.79	Sideways	Bullish	66.60	0.60%	-0.38%	0.45%	-2.33%	-3.15%	-3.68%	-0.90%
BLKASHYAP	2023/11/20	1.15	Sideways	50MA-Support	64.55	2.87%	3.18%	3.80%	2.79%	3.64%	0.15%	-0.46%	0.00%
BLKASHYAP	2023/11/08	1.29	Sideways	Bullish	66.65	-1.73%	-0.75%	-2.33%	-1.58%	-2.48%	0.53%	-3.15%	-3.60%
BLKASHYAP	2023/12/04	0.93	Sideways	BearCross-50MA	64.15	0.78%	-1.95%	0.00%	1.71%	1.64%	3.12%
BLKASHYAP	2023/11/30	1.12	Sideways	50MA-Support	64.50	0.08%	-0.54%	0.23%	-2.48%	-0.54%	2.33%	0.08%
BLKASHYAP	2023/11/21	3.86	Sideways	Bullish	66.40	0.30%	0.90%	-0.08%	0.75%	-2.03%	-5.27%	1.13%
BLKASHYAP	2023/11/23	0.62	Sideways	Bullish	67.00	-0.97%	-0.15%	-2.91%	-3.73%	-3.66%	-2.61%	-1.19%
BLKASHYAP	2023/11/15	0.45	Sideways	Bullish	65.60	-0.91%	-2.59%	-1.60%	1.22%	1.52%	-1.68%	-2.21%	0.84%
BLKASHYAP	2023/12/12	0.39	Sideways	50MA-Resist	64.25	4.51%	2.72%	3.04%	2.96%	1.56%
BLKASHYAP	2023/12/20	1.52	Sideways	50MA-Resist	63.85	1.10%
BLKASHYAP	2023/11/09	0.99	Sideways	Bullish	65.50	0.99%	-0.61%	0.15%	-0.76%	-2.44%	1.30%	-2.06%	2.52%
BLKASHYAP	2023/12/05	0.59	Sideways	50MA-Resist	64.65	-2.71%	-0.77%	0.93%	0.85%	-0.62%	0.93%
BLKASHYAP	2023/12/06	0.92	Sideways	50MA-Resist	62.90	1.99%	3.74%	3.66%	2.15%	6.76%	1.51%
BLKASHYAP	2023/11/16	1.55	Sideways	Bullish	65.00	-1.69%	-0.69%	2.15%	2.46%	3.08%	-0.69%	0.38%	0.38%
BLISSGVS	2023/12/05	0.28	Strong Up	Bullish	142.75	-6.44%	-9.18%	-3.92%	-7.67%	-9.35%	-11.91%
BLBLIMITED	2023/11/07	0.28	Sideways	BearCross-200MA	21.70	0.23%	-0.69%	-1.15%	0.23%	0.69%	-4.61%	-4.38%	7.14%	5.53%
BKMINDST	2023/12/06	0.19	Sideways	Bullish	1.45	-3.45%	-6.90%	-10.34%	-10.34%	-6.90%	-13.79%
BKMINDST	2023/12/07	0.08	Sideways	Bullish	1.40	-3.57%	-7.14%	-7.14%	-3.57%	-3.57%	-14.29%
BKMINDST	2023/12/11	0.36	Sideways	Bullish	1.30	0.00%	3.85%	3.85%	0.00%	3.85%
BKMINDST	2023/12/12	2.26	Sideways	Bullish	1.30	3.85%	3.85%	0.00%	3.85%	0.00%
BKMINDST	2023/12/18	0.37	Sideways	Bullish	1.35	-3.70%	-7.41%	-11.11%
BKMINDST	2023/12/15	0.10	Sideways	Bullish	1.30	3.85%	0.00%	-3.85%	-7.69%
BKMINDST	2023/12/13	0.15	Sideways	Bullish	1.35	0.00%	-3.70%	0.00%	-3.70%	-7.41%
BKMINDST	2023/12/14	0.36	Sideways	Bullish	1.35	-3.70%	0.00%	-3.70%	-7.41%	-11.11%
BKMINDST	2023/12/08	0.16	Sideways	Bullish	1.35	-3.70%	-3.70%	0.00%	0.00%	-3.70%
BKMINDST	2023/12/19	0.28	Sideways	Bullish	1.30	-3.85%	-7.69%
BIRLAMONEY	2023/12/06	0.26	Sideways	Bullish	107.90	-0.19%	2.32%	1.39%	-0.74%	-0.74%	-7.09%
BIRLAMONEY	2023/11/22	1.58	Weak Up	Bullish	113.05	-0.22%	-1.77%	-0.80%	-3.18%	-6.19%	-4.73%	-6.37%
BIRLAMONEY	2023/11/30	0.55	Weak Up	Bullish	106.05	-0.42%	-0.38%	1.74%	1.74%	1.56%	-0.19%	-2.69%
BIRLAMONEY	2023/12/15	0.59	Sideways	Bullish	107.10	4.95%	1.73%	-6.40%	-3.64%
BIRLAMONEY	2023/11/29	0.31	Weak Up	Bullish	109.45	-3.11%	-3.52%	-3.47%	-1.42%	-1.42%	-2.15%	-8.41%
BIRLAMONEY	2023/12/01	0.64	Weak Up	Bullish	105.60	0.05%	2.18%	2.18%	1.99%	4.55%	1.42%
BIRLAMONEY	2023/12/12	0.29	Sideways	Bullish	107.10	0.00%	-1.17%	0.00%	4.95%	1.73%
BIRLAMONEY	2023/12/19	1.33	Sideways	Bullish	108.95	-7.99%	-5.28%
BIRLAMONEY	2023/12/04	0.41	Sideways	Bullish	105.65	2.13%	2.13%	1.94%	4.50%	3.55%	6.39%
BIRLAMONEY	2023/12/18	1.74	Sideways	Bullish	112.40	-3.07%	-10.81%	-8.19%
BIRLAMONEY	2023/12/20	1.58	Sideways	BearCross-50MA	100.25	2.94%
BIRLAMONEY	2023/12/07	0.24	Sideways	Bullish	107.70	2.51%	1.58%	-0.56%	-0.56%	-1.72%	-4.18%
BIRLAMONEY	2023/12/13	0.26	Sideways	Bullish	107.10	-1.17%	0.00%	4.95%	1.73%	-6.40%
BIRLAMONEY	2023/12/11	0.30	Sideways	Bullish	109.40	-2.10%	-2.10%	-3.24%	-2.10%	2.74%
BIRLAMONEY	2023/11/23	0.45	Weak Up	Bullish	112.80	-1.55%	-0.58%	-2.97%	-5.98%	-6.38%	-2.13%	-5.05%
BIRLAMONEY	2023/11/28	0.43	Weak Up	Bullish	112.15	-2.41%	-5.44%	-5.84%	-5.80%	-3.79%	-4.50%	-2.85%
BIRLAMONEY	2023/11/21	0.68	Weak Up	Bullish	110.30	2.49%	2.27%	0.68%	1.68%	-0.77%	-2.18%	-2.90%
BIRLAMONEY	2023/11/24	0.39	Weak Up	Bullish	111.05	0.99%	-1.44%	-4.50%	-4.91%	-4.86%	-1.49%	1.22%
BIRLAMONEY	2023/12/14	0.35	Sideways	Bullish	105.85	1.18%	6.19%	2.93%	-5.29%	-2.50%
BIRLAMONEY	2023/12/05	0.48	Sideways	Bullish	107.90	0.00%	-0.19%	2.32%	1.39%	-0.74%	0.97%
BIRLAMONEY	2023/12/08	0.75	Sideways	Bullish	110.40	-0.91%	-2.99%	-2.99%	-4.12%	-2.99%
BIRLACABLE	2023/11/07	0.47	Strong Down	Neutral	279.75	1.30%	0.11%	-0.66%	-2.68%	-1.93%	-2.73%	-6.31%	-5.40%	1.75%
BIGBLOC	2023/11/07	0.33	Sideways	200MA-Support	152.30	1.18%	-0.13%	-1.02%	1.12%	1.54%	0.13%	2.82%	2.07%	7.78%
BHEL	2023/12/20	1.00	Strong Up	Bullish	172.00	4.91%
BHARTIARTL	2023/11/07	0.81	Sideways	Bullish	937.15	-0.04%	-0.51%	-0.18%	-0.23%	1.37%	3.48%	8.28%	6.80%	4.35%
BHARATWIRE	2023/12/19	1.94	Weak Up	Bullish	319.70	-6.99%	-4.61%
BHARATWIRE	2023/12/18	0.58	Strong Up	Bullish	302.20	5.79%	-1.60%	0.91%
BHARATWIRE	2023/11/07	0.23	Weak Down	Bullish	264.95	3.02%	6.79%	8.19%	6.83%	6.79%	6.91%	7.00%	20.72%	15.10%
BHARATWIRE	2023/12/15	0.43	Strong Up	Bullish	302.60	-0.13%	5.65%	-1.73%	0.78%
BHARATWIRE	2023/12/20	0.98	Weak Up	Bullish	297.35	2.56%
BHARATWIRE	2023/12/01	0.46	Weak Up	Bullish	282.05	5.37%	10.80%	11.90%	18.28%	15.41%	7.29%
BHARATFORG	2023/11/07	4.47	Strong Down	50MA-Resist	1054.80	-1.97%	-2.08%	-1.36%	-2.24%	0.66%	3.98%	6.20%	13.13%	12.24%
BGRENERGY	2023/11/07	0.18	Sideways	Bullish	74.35	-0.20%	-1.01%	-1.41%	-1.95%	-1.75%	22.19%	17.62%	21.18%	41.16%
BGRENERGY	2023/12/13	0.35	Weak Up	Bullish	89.10	5.95%	14.76%	23.46%	20.76%	11.95%
BFUTILITIE	2023/12/12	0.75	Weak Up	50MA-Support	633.65	-0.24%	-0.01%	-1.78%	1.20%	-0.12%
BFUTILITIE	2023/12/07	1.40	Strong Up	Bullish	650.60	-3.70%	-2.01%	-2.61%	-2.84%	-2.61%	-6.99%
BFUTILITIE	2023/12/20	0.84	Sideways	BearCross-50MA	601.65	0.57%
BFUTILITIE	2023/12/06	1.07	Strong Up	Bullish	653.00	-0.37%	-4.05%	-2.37%	-2.96%	-3.20%	-7.86%
BFUTILITIE	2023/12/14	0.77	Sideways	50MA-Support	633.60	-1.77%	1.21%	-0.11%	-5.04%	-4.50%
BFUTILITIE	2023/12/18	1.37	Sideways	BullCross-50MA	641.25	-1.30%	-6.18%	-5.64%
BFUTILITIE	2023/12/15	0.85	Sideways	BearCross-50MA	622.40	3.03%	1.69%	-3.33%	-2.78%
BFUTILITIE	2023/12/19	0.66	Sideways	BearCross-50MA	632.90	-4.94%	-4.39%
BFUTILITIE	2023/12/13	1.12	Weak Up	BearCross-50MA	632.10	0.24%	-1.53%	1.45%	0.13%	-4.82%
BFUTILITIE	2023/12/11	0.91	Weak Up	BullCross-50MA	637.55	-0.61%	-0.85%	-0.62%	-2.38%	0.58%
BFUTILITIE	2023/12/08	1.26	Strong Up	BearCross-50MA	626.55	1.76%	1.13%	0.89%	1.13%	-0.66%
BEPL	2023/11/07	0.44	Sideways	Neutral	88.60	-0.23%	-0.85%	-0.68%	-0.40%	-0.56%	9.20%	3.16%	6.43%	13.43%
BEML	2023/11/07	1.63	Strong Down	Neutral	2122.85	0.69%	-1.35%	2.26%	4.19%	6.93%	14.33%	16.26%	15.45%	28.02%
BECTORFOOD	2023/12/18	0.79	Strong Down	Neutral	1129.25	-0.80%	-1.37%	1.87%
BECTORFOOD	2023/12/12	1.04	Strong Up	50MA-Resist	1133.20	3.76%	1.59%	0.60%	-0.35%	-1.14%
BECTORFOOD	2023/12/01	0.68	Strong Up	Bullish	1219.35	-0.63%	-4.46%	-6.75%	-4.42%	-5.25%	-6.51%
BECTORFOOD	2023/11/30	1.53	Strong Up	Bullish	1220.15	-0.07%	-0.70%	-4.52%	-6.81%	-4.49%	-5.65%	-5.72%
BECTORFOOD	2023/11/28	0.68	Strong Up	Bullish	1195.50	0.50%	2.06%	1.99%	1.35%	-2.55%	-5.21%	-6.29%
BECTORFOOD	2023/12/08	0.59	Strong Up	50MA-Support	1155.35	-1.72%	-1.92%	1.77%	-0.36%	-1.33%
BECTORFOOD	2023/12/19	0.80	Strong Down	Neutral	1120.25	-0.58%	2.69%
BECTORFOOD	2023/11/23	0.64	Strong Up	Bullish	1228.80	-0.20%	-2.71%	-2.23%	-0.70%	-0.77%	-5.98%	-7.23%
BECTORFOOD	2023/12/04	0.58	Strong Up	Bullish	1211.65	-3.85%	-6.16%	-3.82%	-4.65%	-6.29%	-6.80%
BECTORFOOD	2023/12/13	0.91	Strong Down	BullCross-50MA	1175.80	-2.09%	-3.05%	-3.96%	-4.72%	-5.28%
BECTORFOOD	2023/11/24	0.68	Strong Up	Bullish	1226.35	-2.52%	-2.03%	-0.51%	-0.57%	-1.20%	-7.41%	-7.92%
BECTORFOOD	2023/12/15	0.38	Strong Down	BearCross-50MA	1139.95	-0.94%	-1.73%	-2.30%	0.91%
BECTORFOOD	2023/12/20	1.18	Strong Down	Neutral	1113.75	3.29%
BECTORFOOD	2023/12/14	0.93	Strong Down	BearCross-50MA	1151.20	-0.98%	-1.91%	-2.69%	-3.25%	-0.07%
BECTORFOOD	2023/12/11	0.52	Strong Up	BearCross-50MA	1135.45	-0.20%	3.55%	1.39%	0.40%	-0.55%
BECTORFOOD	2023/12/07	0.69	Strong Up	BullCross-50MA	1165.40	-0.86%	-2.57%	-2.76%	0.89%	-1.22%	-1.29%
BECTORFOOD	2023/12/06	0.77	Strong Up	BearCross-50MA	1137.00	2.50%	1.61%	-0.14%	-0.33%	3.41%	-2.04%
BECTORFOOD	2023/12/05	1.13	Strong Up	Bullish	1165.00	-2.40%	0.03%	-0.83%	-2.54%	-2.73%	-3.84%
BECTORFOOD	2023/11/29	1.02	Strong Up	Bullish	1201.45	1.56%	1.49%	0.85%	-3.03%	-5.36%	-2.13%	-7.30%
BCLIND	2023/11/07	0.89	Sideways	BullCross-50MA	51.30	0.68%	0.88%	1.85%	0.97%	4.68%	11.40%	9.06%	37.91%	30.41%
BCLIND	2023/12/20	0.55	Weak Up	Bullish	64.55	3.64%
BBOX	2023/11/30	0.45	Strong Up	Bullish	257.05	1.44%	0.21%	1.69%	1.58%	1.05%	1.23%	-11.22%
BBOX	2023/12/14	1.64	Sideways	Bullish	260.20	-1.52%	-3.90%	-6.17%	-10.74%	-12.30%
BBOX	2023/12/07	0.73	Sideways	Bullish	259.75	-2.14%	-1.75%	-1.35%	-2.18%	0.17%	-12.15%
BBOX	2023/12/05	0.61	Sideways	Bullish	261.40	-0.11%	-0.63%	-2.75%	-2.37%	-1.97%	-6.60%
BBOX	2023/12/12	0.49	Sideways	Bullish	256.25	-0.84%	1.54%	0.00%	-2.42%	-4.72%
BBOX	2023/12/13	0.61	Sideways	Bullish	254.10	2.40%	0.85%	-1.59%	-3.92%	-8.60%
BBOX	2023/11/20	0.17	Weak Up	Bullish	252.60	3.54%	6.79%	3.15%	1.09%	2.81%	3.48%	1.44%	-9.66%
BBOX	2023/12/08	0.56	Sideways	Bullish	254.20	0.39%	0.81%	-0.04%	2.36%	0.81%
BBOX	2023/12/04	0.64	Weak Up	Bullish	257.60	1.48%	1.36%	0.83%	-1.32%	-0.93%	-2.93%
BBOX	2023/11/16	0.18	Weak Up	Bullish	242.95	0.66%	3.97%	7.66%	11.03%	7.24%	7.33%	4.63%	0.49%
BBOX	2023/12/19	0.74	Weak Up	50MA-Support	244.15	-4.87%	-6.53%
BBOX	2023/12/15	0.42	Sideways	Bullish	256.25	-2.42%	-4.72%	-9.37%	-10.95%
BBOX	2023/11/29	0.44	Strong Up	Bullish	260.00	-1.13%	0.29%	-0.92%	0.54%	0.42%	-2.27%	-10.67%
BBOX	2023/11/17	0.16	Weak Up	Bullish	244.55	3.29%	6.95%	10.30%	6.54%	4.42%	5.34%	4.35%	-5.03%
BBOX	2023/12/11	0.48	Sideways	Bullish	255.20	0.41%	-0.43%	1.96%	0.41%	-2.02%
BBOX	2023/12/18	0.61	Sideways	Bullish	250.05	-2.36%	-7.12%	-8.74%
BBOX	2023/11/10	0.20	Strong Up	Bullish	241.15	5.10%	2.84%	0.75%	1.41%	4.75%	7.69%	8.40%	7.90%
BBOX	2023/12/06	1.05	Sideways	Bullish	261.10	-0.52%	-2.64%	-2.26%	-1.86%	-2.68%	-11.05%
BBOX	2023/12/01	0.62	Weak Up	Bullish	260.75	-1.21%	0.25%	0.13%	-0.38%	-2.51%	-1.73%
BATAINDIA	2023/11/07	1.79	Strong Down	200MA-Resist	1538.60	1.19%	2.18%	1.56%	1.96%	3.53%	5.26%	5.15%	8.46%	5.29%
BANKBARODA	2023/11/07	2.55	Weak Down	Neutral	191.25	0.65%	0.92%	1.88%	2.85%	3.37%	1.78%	3.06%	12.52%	17.57%
BANDHANBNK	2023/11/07	0.58	Weak Down	Neutral	216.10	0.62%	0.51%	0.76%	1.55%	2.78%	-1.80%	4.63%	10.11%	10.25%
BANCOINDIA	2023/12/08	0.42	Strong Up	Bullish	550.65	2.45%	4.86%	5.92%	5.69%	4.00%
BANCOINDIA	2023/12/11	0.62	Strong Up	Bullish	564.15	2.35%	3.39%	3.16%	1.52%	5.65%
BANCOINDIA	2023/11/30	0.22	Strong Up	Bullish	565.55	-1.13%	-2.36%	-2.27%	0.12%	-0.83%	2.91%	3.10%
BANCOINDIA	2023/12/06	0.47	Strong Up	Bullish	566.25	-0.95%	-2.75%	-0.37%	1.97%	3.00%	-2.24%
BANCOINDIA	2023/12/18	1.57	Sideways	Bullish	596.05	-1.49%	-7.13%	-2.17%
BANCOINDIA	2023/12/04	0.77	Strong Up	Bullish	552.20	0.09%	2.54%	1.57%	-0.28%	2.16%	7.94%
BANCOINDIA	2023/12/13	0.92	Weak Down	Bullish	583.25	-0.21%	-1.81%	2.19%	0.67%	-5.09%
BANCOINDIA	2023/12/01	0.70	Strong Up	Bullish	559.15	-1.24%	-1.15%	1.27%	0.30%	-1.52%	2.42%
BANCOINDIA	2023/12/14	0.64	Weak Down	Bullish	582.00	-1.60%	2.41%	0.88%	-4.89%	0.19%
BANCOINDIA	2023/12/20	1.40	Sideways	Bullish	553.55	5.34%
BANCOINDIA	2023/12/19	1.19	Sideways	Bullish	587.15	-5.72%	-0.69%
BANCOINDIA	2023/12/12	0.96	Weak Down	Bullish	577.40	1.01%	0.80%	-0.81%	3.23%	1.69%
BANCOINDIA	2023/12/15	0.56	Weak Down	Bullish	572.70	4.08%	2.52%	-3.34%	1.82%
BANCOINDIA	2023/12/07	0.47	Strong Up	Bullish	560.85	-1.82%	0.59%	2.95%	3.99%	3.77%	3.97%
BANCOINDIA	2023/12/05	0.41	Strong Up	Bullish	552.70	2.45%	1.47%	-0.37%	2.07%	4.47%	6.23%
BALKRISIND	2023/11/07	0.55	Sideways	Bullish	2558.85	1.63%	0.99%	0.30%	0.57%	2.97%	-2.30%	0.69%	0.53%	-3.10%
BALKRISIND	2023/11/08	1.65	Weak Up	Bullish	2600.50	-0.63%	-1.31%	-1.04%	1.32%	2.06%	-1.82%	-1.57%	-0.17%
BALAJITELE	2023/11/17	1.01	Sideways	Bullish	73.35	-3.20%	-3.20%	-4.91%	-7.09%	-8.52%	-5.52%	9.88%	3.27%
BAJFINANCE	2023/11/07	1.76	Strong Down	BearCross-50MA	7495.60	-0.48%	-1.45%	-0.68%	-1.80%	-3.62%	-4.90%	-4.99%	-2.71%	-1.71%
BAJAJHIND	2023/12/20	0.79	Sideways	BearCross-50MA	27.35	2.93%
BAJAJHIND	2023/11/24	0.23	Sideways	Bullish	32.45	-1.23%	-3.24%	-2.62%	-3.54%	2.62%	-12.63%	-8.47%
BAJAJHIND	2023/11/28	0.22	Sideways	Bullish	32.05	-2.03%	-1.40%	-2.34%	3.90%	1.25%	-12.01%	-9.05%
BAJAJHIND	2023/12/12	0.79	Sideways	BearCross-50MA	28.20	-1.06%	-0.53%	-0.71%	5.32%	3.37%
BAJAJHIND	2023/12/08	2.46	Sideways	Neutral	26.95	5.19%	4.64%	3.53%	4.08%	3.90%
BAJAJHIND	2023/11/22	0.27	Sideways	Bullish	31.90	3.45%	1.72%	0.47%	-1.57%	-0.94%	-8.62%	-12.07%
BAJAJHIND	2023/11/30	0.24	Sideways	Bullish	31.60	-0.95%	5.38%	2.69%	-4.27%	-7.75%	-11.23%	-10.92%
BAJAJHIND	2023/12/19	0.52	Sideways	BearCross-50MA	29.15	-6.17%	-3.43%
BAJAJHIND	2023/11/29	0.37	Sideways	Bullish	31.40	0.64%	-0.32%	6.05%	3.34%	-3.66%	-11.15%	-12.90%
BAJAJHIND	2023/12/15	0.45	Sideways	Neutral	28.00	6.07%	4.11%	-2.32%	0.54%
BAJAJHIND	2023/12/14	0.71	Sideways	50MA-Resist	28.05	-0.18%	5.88%	3.92%	-2.50%	0.36%
BAJAJHIND	2023/12/07	2.59	Sideways	50MA-Support	29.15	-7.55%	-2.74%	-3.26%	-4.29%	-3.77%	-3.43%
BAJAJHIND	2023/12/05	0.45	Sideways	Bullish	32.45	-6.78%	-10.17%	-16.95%	-12.63%	-13.10%	-10.17%
BAJAJHIND	2023/11/23	0.57	Sideways	Bullish	33.00	-1.67%	-2.88%	-4.85%	-4.24%	-5.15%	-18.33%	-15.15%
BAJAJHIND	2023/12/01	0.27	Sideways	Bullish	31.30	6.39%	3.67%	-3.35%	-6.87%	-13.90%	-10.54%
BAJAJHIND	2023/12/18	2.16	Sideways	50MA-Support	29.70	-1.85%	-7.91%	-5.22%
BAJAJHIND	2023/12/11	1.65	Sideways	50MA-Resist	28.35	-0.53%	-1.59%	-1.06%	-1.23%	4.76%
BAJAJHIND	2023/12/06	1.23	Sideways	Bullish	30.25	-3.64%	-10.91%	-6.28%	-6.78%	-7.77%	-9.59%
BAJAJHIND	2023/12/04	0.88	Sideways	Bullish	33.30	-2.55%	-9.16%	-12.46%	-19.07%	-14.86%	-10.81%
BAJAJHIND	2023/12/13	0.62	Sideways	Neutral	27.90	0.54%	0.36%	6.45%	4.48%	-1.97%
BAJAJHCARE	2023/11/07	0.38	Strong Down	50MA-Resist	409.15	-1.49%	-3.10%	-7.78%	-2.85%	-4.45%	-5.83%	-5.13%	-10.55%	-6.22%
BAJAJFINSV	2023/11/07	1.83	Weak Down	50MA-Support	1569.80	0.36%	0.79%	1.67%	0.98%	1.10%	3.45%	6.61%	8.47%	6.18%
BAJAJ-AUTO	2023/11/07	0.35	Strong Up	Bullish	5419.00	-0.39%	-0.00%	-0.50%	0.11%	2.17%	6.14%	12.39%	13.28%	15.27%
BAGFILMS	2023/11/07	0.79	Sideways	Neutral	5.50	1.82%	3.64%	4.55%	7.27%	9.09%	10.00%	11.82%	52.73%	61.82%
AWL	2023/11/07	2.53	Weak Down	Bearish	304.50	0.54%	-1.30%	-3.65%	-3.09%	-2.61%	3.23%	11.87%	22.92%	15.37%
AWHCL	2023/12/01	0.61	Strong Up	Bullish	492.45	-2.74%	-4.45%	-6.70%	-4.61%	-6.06%	-6.81%
AWHCL	2023/11/07	0.62	Weak Up	Bullish	382.05	2.83%	5.34%	18.82%	34.49%	30.14%	28.98%	31.80%	20.35%	16.69%
AVG	2023/12/20	0.72	Strong Up	Bullish	317.65	3.40%
AVG	2023/12/19	0.34	Strong Up	Bullish	334.10	-4.92%	-1.69%
AVANTIFEED	2023/11/07	2.26	Strong Down	200MA-Support	394.95	1.37%	-0.06%	0.23%	-0.29%	-1.46%	0.04%	-0.78%	1.46%	1.42%
AVALON	2023/11/07	0.73	Strong Down	Neutral	493.75	1.71%	-1.43%	-4.33%	-2.62%	-2.58%	-3.43%	2.13%	5.68%	8.38%
AVALON	2023/11/10	0.64	Strong Down	Neutral	472.35	1.79%	1.83%	1.38%	0.94%	1.21%	5.99%	6.94%	10.96%
AVALON	2023/11/15	0.80	Strong Down	Neutral	481.00	-0.45%	-0.87%	-0.61%	-0.74%	-0.87%	4.83%	6.06%	7.75%
AVALON	2023/11/13	0.56	Strong Down	Neutral	480.80	0.04%	-0.41%	-0.83%	-0.57%	-0.70%	5.16%	3.24%	6.55%
AVALON	2023/11/17	0.37	Strong Down	Neutral	476.80	0.26%	0.14%	0.00%	0.38%	0.47%	6.72%	9.44%	8.01%
AVALON	2023/11/16	0.35	Strong Down	Neutral	478.85	-0.43%	-0.17%	-0.29%	-0.43%	-0.05%	5.74%	7.41%	13.18%
AUROPHARMA	2023/12/06	0.77	Strong Up	Bullish	1016.65	0.72%	0.07%	-1.20%	-0.53%	1.89%	1.59%
AUROPHARMA	2023/12/08	0.41	Strong Up	Bullish	1017.40	-1.27%	-0.60%	1.81%	2.75%	0.88%
AUROPHARMA	2023/12/14	0.64	Strong Up	Bullish	1045.35	-1.81%	-2.22%	-1.20%	-1.20%	4.48%
AUROPHARMA	2023/12/18	0.71	Strong Up	Bullish	1022.15	1.05%	1.04%	6.85%
AUROPHARMA	2023/12/20	1.69	Weak Up	Bullish	1032.80	5.75%
AUROPHARMA	2023/12/15	0.91	Strong Up	Bullish	1026.40	-0.41%	0.63%	0.62%	6.41%
AUROPHARMA	2023/12/12	1.08	Strong Up	Bullish	1011.30	2.43%	3.37%	1.49%	1.07%	2.13%
AUROPHARMA	2023/12/13	1.08	Strong Up	Bullish	1035.85	0.92%	-0.91%	-1.32%	-0.29%	-0.29%
AUROPHARMA	2023/12/19	0.59	Weak Up	Bullish	1032.85	-0.00%	5.74%
AUROPHARMA	2023/12/07	0.96	Strong Up	Bullish	1023.95	-0.64%	-1.90%	-1.24%	1.16%	2.09%	6.66%
AUROPHARMA	2023/12/11	1.07	Strong Up	Bullish	1004.45	0.68%	3.13%	4.07%	2.19%	1.76%
AUBANK	2023/11/07	1.75	Strong Down	Neutral	669.90	0.81%	3.08%	4.38%	8.93%	8.46%	7.05%	10.67%	10.43%	15.14%
ATULAUTO	2023/12/07	0.46	Weak Down	50MA-Resist	608.00	-0.11%	1.91%	0.84%	1.60%	0.18%	-6.15%
ATULAUTO	2023/11/24	0.44	Sideways	50MA-Support	623.15	-1.91%	-1.81%	-1.31%	-1.89%	-0.73%	-0.57%	-2.29%
ATULAUTO	2023/11/20	0.44	Weak Up	50MA-Support	613.00	-0.12%	3.02%	1.87%	1.66%	-0.29%	-0.41%	0.02%	-6.92%
ATULAUTO	2023/11/10	0.38	Weak Up	Bullish	630.70	-0.17%	-0.12%	-0.75%	-2.06%	-2.81%	-3.08%	-3.20%	-3.42%
ATULAUTO	2023/11/29	0.37	Sideways	50MA-Support	611.90	0.51%	-0.08%	1.09%	-0.23%	-0.93%	0.96%	-5.73%
ATULAUTO	2023/11/17	0.44	Weak Up	50MA-Support	617.70	-0.76%	-0.88%	2.23%	1.09%	0.88%	0.15%	0.31%	-6.61%
ATULAUTO	2023/11/22	1.26	Sideways	50MA-Support	631.50	-1.12%	-1.32%	-3.21%	-3.10%	-2.61%	-3.72%	-3.55%
ATULAUTO	2023/11/28	0.77	Sideways	50MA-Support	611.25	0.11%	0.61%	0.02%	1.20%	-0.12%	0.30%	-0.86%
ATULAUTO	2023/12/18	0.73	Weak Down	50MA-Resist	608.90	-0.48%	-5.26%	-6.29%
ATULAUTO	2023/12/19	0.63	Weak Down	50MA-Resist	606.00	-4.81%	-5.84%
ATULAUTO	2023/12/20	1.78	Weak Down	50MA-Resist	576.85	-1.08%
ATULAUTO	2023/12/15	1.07	Weak Down	50MA-Resist	601.95	1.15%	0.67%	-4.17%	-5.21%
ATULAUTO	2023/12/13	0.92	Weak Down	BullCross-50MA	617.75	-1.40%	-2.56%	-1.43%	-1.90%	-6.62%
ATULAUTO	2023/11/13	0.26	Weak Up	Bullish	629.65	0.05%	-0.59%	-1.90%	-2.64%	-2.76%	-2.82%	-3.72%	-4.40%
ATULAUTO	2023/12/01	0.56	Weak Down	BearCross-50MA	611.40	1.18%	-0.15%	-0.85%	-0.56%	-0.66%	-1.55%
ATULAUTO	2023/11/16	0.28	Weak Up	Bullish	625.95	-1.32%	-2.07%	-2.19%	0.89%	-0.24%	-2.32%	-2.97%	-3.19%
ATULAUTO	2023/11/21	0.36	Sideways	50MA-Support	612.25	3.14%	1.99%	1.78%	-0.16%	-0.06%	-0.99%	0.90%
ATULAUTO	2023/11/30	0.46	Weak Down	50MA-Support	615.00	-0.59%	0.59%	-0.73%	-1.43%	-1.14%	-0.96%	-7.22%
ATULAUTO	2023/12/08	0.58	Weak Down	50MA-Resist	607.35	2.02%	0.95%	1.71%	0.29%	-0.89%
ATULAUTO	2023/11/15	0.33	Weak Up	Bullish	629.95	-0.63%	-1.94%	-2.69%	-2.81%	0.25%	-2.37%	-3.48%	-3.34%
ATULAUTO	2023/12/05	0.56	Sideways	BearCross-50MA	610.50	-0.70%	-0.41%	-0.52%	1.49%	0.43%	-0.74%
ATULAUTO	2023/12/12	1.04	Weak Down	BearCross-50MA	613.10	0.76%	-0.65%	-1.82%	-0.69%	-1.16%
ATULAUTO	2023/12/06	0.49	Sideways	50MA-Resist	606.20	0.30%	0.19%	2.21%	1.14%	1.91%	-4.84%
ATULAUTO	2023/12/11	1.57	Weak Down	BullCross-50MA	619.60	-1.05%	-0.30%	-1.69%	-2.85%	-1.73%
ATULAUTO	2023/11/23	0.41	Sideways	Bullish	624.45	-0.21%	-2.11%	-2.01%	-1.51%	-2.09%	-2.74%	-3.60%
ATULAUTO	2023/12/14	1.26	Weak Down	BearCross-50MA	609.10	-1.17%	-0.03%	-0.51%	-5.29%	-6.32%
ATULAUTO	2023/12/04	0.73	Weak Down	50MA-Support	618.60	-1.31%	-2.00%	-1.71%	-1.82%	0.16%	-1.57%
ATLANTAA	2023/12/15	0.70	Sideways	Bullish	25.70	-1.17%	-3.31%	-7.59%	-7.78%
ATLANTAA	2023/12/13	0.18	Sideways	Bullish	23.35	4.93%	10.06%	8.78%	6.42%	1.71%
ATLANTAA	2023/12/08	0.67	Sideways	Bullish	21.95	-3.42%	1.37%	6.38%	11.62%	17.08%
ATLANTAA	2023/12/14	0.53	Sideways	Bullish	24.50	4.90%	3.67%	1.43%	-3.06%	-3.27%
ATLANTAA	2023/12/12	0.19	Sideways	Bullish	22.25	4.94%	10.11%	15.51%	14.16%	11.69%
ATL	2023/12/19	1.13	Sideways	Bullish	51.90	-4.24%	-2.02%
ATL	2023/12/07	0.67	Weak Up	Bullish	52.30	4.40%	4.68%	4.97%	2.39%	-0.19%	-2.77%
ATL	2023/12/08	1.30	Weak Up	Bullish	54.60	0.27%	0.55%	-1.92%	-4.40%	-5.04%
ATL	2023/12/20	0.89	Sideways	Bullish	49.70	2.31%
ATL	2023/12/14	0.54	Sideways	Bullish	52.20	-0.67%	-0.57%	-0.57%	-4.79%	-2.59%
ATL	2023/12/06	0.85	Weak Up	Bullish	53.55	-2.33%	1.96%	2.24%	2.52%	0.00%	-7.19%
ATL	2023/12/11	0.92	Weak Up	Bullish	54.75	0.27%	-2.19%	-4.66%	-5.30%	-5.21%
ATL	2023/12/04	0.50	Sideways	Bullish	51.25	0.98%	4.49%	2.05%	6.54%	6.83%	1.27%
ATL	2023/12/01	0.67	Sideways	Bullish	50.10	2.30%	3.29%	6.89%	4.39%	8.98%	3.49%
ATL	2023/12/12	0.72	Sideways	Bullish	54.90	-2.46%	-4.92%	-5.56%	-5.46%	-5.46%
ATL	2023/12/18	1.01	Sideways	Bullish	51.90	0.00%	-4.24%	-2.02%
ATL	2023/12/15	1.09	Sideways	Bullish	51.85	0.10%	0.10%	-4.15%	-1.93%
ATL	2023/12/13	0.55	Weak Up	Bullish	53.55	-2.52%	-3.17%	-3.08%	-3.08%	-7.19%
ATL	2023/12/05	0.79	Sideways	Bullish	51.75	3.48%	1.06%	5.51%	5.80%	6.09%	0.29%
ATGL	2023/11/07	0.50	Strong Down	Bearish	542.70	0.01%	-1.42%	-0.59%	-0.13%	-0.54%	-2.04%	30.61%	115.98%	81.50%
ASTRAMICRO	2023/12/19	1.63	Strong Up	Bullish	622.35	-4.06%	-1.99%
ASTRAMICRO	2023/12/14	0.48	Strong Up	Bullish	606.75	-0.15%	-0.40%	2.57%	-1.59%	0.53%
ASTRAMICRO	2023/12/18	0.46	Strong Up	Bullish	604.30	2.99%	-1.19%	0.93%
ASTRAMICRO	2023/11/07	1.07	Weak Up	Bullish	486.50	0.21%	3.86%	6.16%	10.24%	11.96%	14.56%	18.54%	23.75%	25.38%
ASTRAMICRO	2023/12/15	0.26	Strong Up	Bullish	605.85	-0.26%	2.72%	-1.44%	0.68%
ASTRAMICRO	2023/12/13	0.52	Strong Up	Bullish	613.20	-1.05%	-1.20%	-1.45%	1.49%	-2.63%
ASTRAMICRO	2023/12/20	1.36	Strong Up	Bullish	597.10	2.15%
ASTRAMICRO	2023/12/12	0.52	Strong Up	Bullish	604.90	1.37%	0.31%	0.16%	-0.10%	2.88%
ASIANTILES	2023/11/23	0.31	Sideways	Bullish	77.25	-1.23%	-1.94%	-1.88%	-3.69%	-4.66%	-3.30%	-4.40%
ASIANTILES	2023/12/12	2.04	Sideways	50MA-Resist	72.00	2.08%	2.85%	2.57%	1.74%	1.87%
ASIANTILES	2023/11/10	0.30	Weak Up	Bullish	80.65	0.19%	-0.93%	-0.99%	-3.04%	-3.22%	-6.08%	-8.93%	-8.18%
ASIANTILES	2023/11/20	0.32	Sideways	Bullish	78.05	0.77%	0.19%	-1.02%	-2.24%	-2.95%	-5.89%	-7.75%	-9.48%
ASIANTILES	2023/12/11	0.76	Sideways	50MA-Resist	74.85	-3.81%	-1.80%	-1.07%	-1.34%	-2.14%
ASIANTILES	2023/11/21	0.41	Sideways	Bullish	78.65	-0.57%	-1.78%	-2.99%	-3.69%	-3.62%	-5.79%	-6.55%
ASIANTILES	2023/11/17	0.35	Sideways	Bullish	78.20	-0.19%	0.58%	0.00%	-1.21%	-2.43%	-6.46%	-4.28%	-10.49%
ASIANTILES	2023/12/15	1.09	Sideways	50MA-Resist	73.85	-0.81%	-0.68%	-5.21%	-4.33%
ASIANTILES	2023/11/22	0.38	Sideways	Bullish	78.20	-1.21%	-2.43%	-3.13%	-3.07%	-4.86%	-4.16%	-5.31%
ASIANTILES	2023/11/16	0.27	Sideways	Bullish	79.85	-2.07%	-2.25%	-1.50%	-2.07%	-3.26%	-7.76%	-6.45%	-8.14%
ASIANTILES	2023/12/07	0.95	Sideways	50MA-Resist	74.95	-0.33%	-0.13%	-3.94%	-1.93%	-1.20%	-5.74%
ASIANTILES	2023/12/18	0.78	Sideways	Neutral	73.25	0.14%	-4.44%	-3.55%
ASIANTILES	2023/11/15	0.34	Sideways	Bullish	79.90	-0.06%	-2.13%	-2.32%	-1.56%	-2.13%	-6.88%	-6.20%	-8.32%
ASIANTILES	2023/12/05	0.85	Sideways	50MA-Resist	73.45	0.88%	2.04%	1.70%	1.91%	-1.97%	-0.14%
ASIANTILES	2023/12/20	1.72	Sideways	Neutral	70.00	0.93%
ASIANTILES	2023/11/13	0.34	Weak Up	Bullish	80.80	-1.11%	-1.18%	-3.22%	-3.40%	-2.66%	-6.19%	-8.29%	-8.60%
ASIANTILES	2023/12/13	1.44	Sideways	Neutral	73.50	0.75%	0.48%	-0.34%	-0.20%	-4.76%
ASIANTILES	2023/12/04	0.73	Sideways	BearCross-50MA	73.15	0.41%	1.30%	2.46%	2.12%	2.32%	0.14%
ASIANTILES	2023/11/09	0.49	Weak Up	Bullish	79.95	0.88%	1.06%	-0.06%	-0.13%	-2.19%	-4.57%	-8.51%	-8.07%
ASIANTILES	2023/11/28	0.34	Sideways	Bullish	75.75	0.07%	-1.78%	-2.77%	-3.43%	-3.04%	-4.95%	-3.17%
ASIANTILES	2023/12/01	0.59	Sideways	BearCross-50MA	73.65	-0.68%	-0.27%	0.61%	1.77%	1.43%	0.27%
ASIANTILES	2023/12/14	1.35	Sideways	50MA-Resist	74.05	-0.27%	-1.08%	-0.95%	-5.47%	-4.59%
ASIANTILES	2023/12/06	1.10	Sideways	50MA-Resist	74.10	1.15%	0.81%	1.01%	-2.83%	-0.81%	-5.53%
ASIANTILES	2023/11/29	0.33	Sideways	Bullish	75.80	-1.85%	-2.84%	-3.50%	-3.10%	-2.24%	-3.03%	-7.65%
ASIANTILES	2023/12/19	0.64	Sideways	Neutral	73.35	-4.57%	-3.68%
ASIANTILES	2023/11/24	0.34	Sideways	Bullish	76.30	-0.72%	-0.66%	-2.49%	-3.47%	-4.13%	-1.90%	-4.00%
ASIANTILES	2023/12/08	0.90	Sideways	BearCross-50MA	74.70	0.20%	-3.61%	-1.61%	-0.87%	-1.14%
ASIANTILES	2023/11/30	0.47	Sideways	50MA-Support	74.40	-1.01%	-1.68%	-1.28%	-0.40%	0.74%	-0.47%	-5.04%
ASIANTILES	2023/11/08	0.39	Weak Up	Bullish	82.00	-2.50%	-1.65%	-1.46%	-2.56%	-2.62%	-5.79%	-10.18%	-12.20%
ASIANENE	2023/11/08	0.31	Sideways	Bullish	185.75	0.35%	0.27%	-0.59%	-1.83%	-0.13%	-7.83%	17.52%	43.12%
ASIANENE	2023/11/07	0.88	Weak Up	Bullish	187.75	-1.07%	-0.72%	-0.80%	-1.65%	-2.88%	-7.99%	10.76%	37.18%	49.43%
ASIANENE	2023/11/09	0.48	Sideways	Bullish	186.40	-0.08%	-0.94%	-2.17%	-0.48%	-2.47%	-3.57%	22.96%	45.01%
ASHOKA	2023/11/07	0.30	Weak Up	Bullish	136.90	2.52%	2.63%	1.64%	2.08%	2.67%	3.25%	2.56%	9.61%	0.29%
ASHIMASYN	2023/11/08	0.73	Sideways	50MA-Support	14.85	-0.34%	-1.68%	3.37%	10.10%	8.42%	10.77%	6.40%	9.43%
ASHIMASYN	2023/11/07	0.35	Sideways	Bullish	15.40	-3.57%	-3.90%	-5.19%	-0.32%	6.17%	5.19%	3.57%	7.79%	14.61%
ASHAPURMIN	2023/11/07	2.05	Sideways	Bullish	314.30	4.30%	1.16%	-1.11%	4.36%	5.76%	4.42%	15.61%	38.59%	31.29%
ASHAPURMIN	2023/12/20	0.66	Strong Up	Bullish	410.75	0.46%
ASHAPURMIN	2023/12/19	0.41	Strong Up	Bullish	432.35	-5.00%	-4.56%
ASHAPURMIN	2023/11/08	1.71	Sideways	Bullish	327.80	-3.00%	-5.19%	0.06%	1.40%	1.05%	5.13%	16.38%	28.97%
ASALCBR	2023/11/07	0.56	Sideways	Bullish	475.15	-0.74%	-0.44%	-0.37%	-1.80%	-1.97%	-5.91%	-4.29%	-1.18%	-3.86%
ARVIND	2023/11/30	1.78	Weak Up	Bullish	226.05	-0.95%	-0.18%	-1.11%	-0.93%	0.75%	1.99%	8.21%
ARVIND	2023/12/14	0.32	Weak Up	Bullish	230.55	7.83%	9.72%	7.74%	4.51%	6.09%
ARVIND	2023/12/08	0.36	Weak Up	Bullish	225.00	-0.91%	0.27%	3.84%	2.47%	10.49%
ARVIND	2023/12/13	1.59	Weak Up	Bullish	233.65	-1.33%	6.40%	8.26%	6.31%	3.12%
ARVIND	2023/12/11	0.31	Weak Up	Bullish	222.95	1.19%	4.80%	3.41%	11.50%	13.46%
ARVIND	2023/11/28	0.43	Weak Up	Bullish	213.75	1.33%	5.75%	4.75%	5.57%	4.58%	5.54%	16.21%
ARVIND	2023/12/06	0.42	Weak Up	Bullish	223.95	1.70%	0.47%	-0.45%	0.74%	4.33%	7.59%
ARVIND	2023/12/04	0.54	Weak Up	Bullish	225.65	-0.93%	-0.75%	0.93%	-0.29%	-1.20%	12.10%
ARVIND	2023/12/01	0.27	Weak Up	Bullish	223.90	0.78%	-0.16%	0.02%	1.72%	0.49%	11.03%
ARVIND	2023/11/29	0.21	Weak Up	Bullish	216.60	4.36%	3.37%	4.18%	3.21%	3.39%	7.87%	11.24%
ARVIND	2023/12/07	1.40	Weak Up	Bullish	227.75	-1.21%	-2.11%	-0.94%	2.59%	1.23%	7.40%
ARVIND	2023/12/12	0.60	Weak Up	Bullish	225.60	3.57%	2.19%	10.20%	12.12%	10.11%
ARVIND	2023/12/05	0.54	Weak Up	Bullish	223.55	0.18%	1.88%	0.65%	-0.27%	0.92%	11.12%
ARTEMISMED	2023/12/13	1.26	Weak Up	50MA-Support	163.65	0.09%	0.89%	4.37%	9.10%	6.20%
ARTEMISMED	2023/12/19	4.48	Sideways	Bullish	178.55	-2.66%	2.80%
ARTEMISMED	2023/12/15	1.13	Sideways	Bullish	165.10	3.45%	8.15%	5.27%	11.18%
ARTEMISMED	2023/11/07	0.95	Sideways	50MA-Support	152.70	0.56%	4.16%	5.47%	5.08%	4.29%	9.04%	12.41%	11.23%	20.20%
ARTEMISMED	2023/11/08	0.53	Sideways	Bullish	153.55	3.58%	4.88%	4.49%	3.71%	8.63%	9.15%	10.22%	8.50%
ARTEMISMED	2023/12/07	0.67	Weak Up	Bullish	168.75	-0.65%	0.65%	-1.27%	-3.02%	-2.93%	8.77%
ARTEMISMED	2023/12/12	0.80	Weak Up	Bullish	166.60	-1.77%	-1.68%	-0.90%	2.52%	7.17%
ARTEMISMED	2023/12/11	0.54	Weak Up	Bullish	169.85	-1.91%	-3.65%	-3.56%	-2.80%	0.56%
ARTEMISMED	2023/11/09	2.83	Sideways	Bullish	159.05	1.26%	0.88%	0.13%	4.87%	4.15%	3.71%	7.29%	2.89%
ARTEMISMED	2023/12/18	2.43	Weak Up	Bullish	170.80	4.54%	1.76%	7.46%
ARTEMISMED	2023/12/08	0.40	Weak Up	Bullish	167.65	1.31%	-0.63%	-2.39%	-2.30%	-1.52%
ARTEMISMED	2023/12/14	0.57	Sideways	Bullish	163.80	0.79%	4.27%	9.00%	6.11%	12.06%
ARROWGREEN	2023/12/06	0.44	Weak Up	Bullish	439.15	-0.51%	-0.30%	-0.76%	-2.32%	-0.87%	-6.64%
ARROWGREEN	2023/11/29	0.57	Strong Up	Bullish	421.70	8.17%	6.90%	7.70%	5.18%	4.14%	3.24%	-2.77%
ARROWGREEN	2023/12/08	0.33	Weak Down	Bullish	437.85	-0.47%	-2.03%	-0.57%	-1.46%	-2.14%
ARROWGREEN	2023/12/11	0.31	Weak Down	Bullish	435.80	-1.57%	-0.10%	-1.00%	-1.68%	-2.47%
ARROWGREEN	2023/11/23	0.26	Strong Up	Bullish	451.00	-1.32%	-3.13%	-6.50%	1.14%	-0.04%	-2.92%	-4.99%
ARROWGREEN	2023/12/07	0.29	Weak Up	Bullish	436.90	0.22%	-0.25%	-1.82%	-0.35%	-1.25%	-5.83%
ARROWGREEN	2023/11/21	0.30	Strong Up	Bullish	455.65	-2.24%	-1.02%	-2.33%	-4.12%	-7.45%	-3.62%	-4.46%
ARROWGREEN	2023/11/10	2.31	Strong Up	50MA-Support	444.40	-0.08%	-0.51%	0.95%	7.13%	5.04%	-1.69%	-0.19%	-2.91%
ARROWGREEN	2023/11/24	0.37	Strong Up	Bullish	445.05	-1.83%	-5.25%	2.49%	1.29%	2.04%	-2.08%	-4.49%
ARROWGREEN	2023/11/20	0.43	Strong Up	Bullish	466.80	-2.39%	-4.57%	-3.38%	-4.66%	-6.41%	-4.98%	-8.11%	-11.86%
ARROWGREEN	2023/11/28	0.30	Strong Up	Bullish	436.90	-3.48%	4.41%	3.18%	3.95%	1.52%	-1.82%	-2.72%
ARROWGREEN	2023/11/22	0.21	Strong Up	Bullish	445.45	1.25%	-0.09%	-1.92%	-5.33%	2.40%	-1.92%	-3.14%
ARROWGREEN	2023/12/01	0.82	Sideways	Bullish	450.80	0.74%	-1.61%	-2.58%	-3.08%	-2.87%	-4.95%
ARROWGREEN	2023/11/30	4.13	Strong Up	Bullish	456.15	-1.17%	-0.44%	-2.76%	-3.73%	-4.22%	-5.41%	-9.80%
ARROWGREEN	2023/11/15	0.20	Strong Up	Bullish	442.15	1.46%	7.68%	5.58%	3.05%	0.75%	3.17%	-1.19%	-3.87%
ARROWGREEN	2023/12/04	0.48	Sideways	Bullish	454.15	-2.33%	-3.30%	-3.80%	-3.59%	-4.04%	-6.41%
ARROWGREEN	2023/11/17	1.60	Strong Up	Bullish	476.10	-1.95%	-4.30%	-6.44%	-5.27%	-6.52%	-4.61%	-8.46%	-13.88%
ARROWGREEN	2023/12/05	0.43	Sideways	Bullish	443.55	-0.99%	-1.50%	-1.29%	-1.75%	-3.29%	-4.18%
ARROWGREEN	2023/11/13	0.24	Strong Up	Bullish	444.05	-0.43%	1.02%	7.22%	5.12%	2.61%	-5.03%	-1.10%	-3.50%
ARROWGREEN	2023/11/16	0.49	Strong Up	Bullish	448.60	6.13%	4.06%	1.57%	-0.70%	0.53%	0.49%	-2.40%	-5.26%
ARIHANTCAP	2023/11/13	0.18	Sideways	50MA-Support	68.65	-0.51%	-1.09%	-0.87%	-2.99%	-2.40%	6.12%	2.18%	5.54%
ARIHANTCAP	2023/11/08	0.34	Sideways	BullCross-50MA	68.65	-1.46%	0.58%	0.00%	-0.51%	-1.09%	5.46%	1.60%	4.44%
ARIHANTCAP	2023/11/10	0.37	Sideways	BullCross-50MA	69.05	-0.58%	-1.09%	-1.67%	-1.45%	-3.55%	5.50%	0.00%	3.19%
ARIHANTCAP	2023/11/07	0.14	Sideways	50MA-Support	68.10	0.81%	-0.66%	1.40%	0.81%	0.29%	1.10%	4.70%	6.39%	1.54%
ARIHANTCAP	2023/12/05	0.56	Sideways	50MA-Resist	69.05	1.59%	4.27%	3.77%	4.92%	3.84%	10.79%
ARIHANTCAP	2023/12/06	1.54	Sideways	50MA-Resist	70.15	2.64%	2.14%	3.28%	2.21%	3.21%	-1.43%
ARIHANTCAP	2023/11/22	3.10	Sideways	50MA-Resist	68.85	5.16%	6.61%	5.81%	5.81%	3.56%	4.58%	3.49%
ARE&M	2023/12/20	0.77	Strong Up	Unknown	743.80	2.51%
ARCHIDPLY	2023/11/08	0.07	Weak Up	Bullish	82.50	-2.97%	-5.09%	-4.73%	-4.91%	-4.18%	1.52%	-1.39%	-0.79%
ARCHIDPLY	2023/11/07	0.10	Weak Up	Bullish	83.30	-0.96%	-3.90%	-6.00%	-5.64%	-5.82%	0.90%	-1.80%	-4.20%	13.39%
APTUS	2023/11/07	4.74	Sideways	50MA-Support	289.95	-0.45%	-1.33%	3.62%	2.71%	4.09%	-0.81%	-0.07%	13.85%	13.05%
APTECHT	2023/11/07	0.66	Weak Down	Bearish	251.70	-0.89%	-2.03%	0.66%	1.53%	0.14%	-1.59%	0.74%	12.69%	5.64%
APOLLO	2023/12/04	0.23	Strong Up	Bullish	123.80	-3.43%	-5.21%	-0.85%	-1.41%	-3.15%	-4.48%
APOLLO	2023/12/14	0.23	Sideways	Bullish	119.20	0.00%	-0.80%	-0.71%	-5.62%	-2.56%
APOLLO	2023/12/06	0.22	Weak Up	Bullish	117.35	4.60%	4.01%	2.17%	1.45%	2.56%	-4.13%
APOLLO	2023/11/29	0.20	Strong Up	Bullish	118.95	4.96%	5.34%	4.08%	0.50%	-1.35%	1.18%	-5.42%
APOLLO	2023/12/08	0.25	Weak Up	Bullish	122.05	-1.76%	-2.46%	-1.39%	-2.34%	-2.34%
APOLLO	2023/12/12	0.21	Weak Up	Bullish	119.05	1.09%	0.13%	0.13%	-0.67%	-0.59%
APOLLO	2023/12/13	0.23	Sideways	Bullish	120.35	-0.96%	-0.96%	-1.74%	-1.66%	-6.52%
APOLLO	2023/12/01	0.33	Strong Up	Bullish	125.30	-1.20%	-4.59%	-6.34%	-2.04%	-2.59%	-4.87%
APOLLO	2023/12/07	0.32	Weak Up	Bullish	122.75	-0.57%	-2.32%	-3.01%	-1.96%	-2.89%	-5.38%
APOLLO	2023/11/28	0.20	Strong Up	Bullish	125.20	-4.99%	-0.28%	0.08%	-1.12%	-4.51%	-4.91%	-5.47%
APOLLO	2023/11/30	0.36	Strong Up	Bullish	124.85	0.36%	-0.84%	-4.25%	-6.01%	-1.68%	-4.53%	-6.97%
APOLLO	2023/12/05	0.24	Strong Up	Bullish	119.55	-1.84%	2.68%	2.09%	0.29%	-0.42%	-1.00%
APOLLO	2023/12/11	0.20	Weak Up	Bullish	119.90	-0.71%	0.38%	-0.58%	-0.58%	-1.38%
APOLLO	2023/12/19	0.30	Weak Down	Bullish	118.35	-4.94%	-1.86%
APOLLO	2023/12/15	0.26	Sideways	Bullish	119.20	-0.80%	-0.71%	-5.62%	-2.56%
APOLLO	2023/12/18	0.37	Weak Down	Bullish	118.25	0.08%	-4.86%	-1.78%
APLLTD	2023/11/07	0.68	Weak Down	Neutral	740.00	-0.97%	-0.78%	-1.81%	-0.39%	2.07%	-1.57%	0.78%	3.54%	1.99%
APLAPOLLO	2023/11/07	1.00	Weak Down	Neutral	1565.35	2.75%	5.17%	5.70%	7.10%	6.19%	6.05%	7.81%	4.76%	1.30%
APARINDS	2023/12/19	1.12	Strong Up	BearCross-50MA	5350.85	0.20%	0.72%
APARINDS	2023/11/10	0.59	Strong Down	50MA-Resist	5107.60	6.28%	10.06%	8.87%	13.51%	14.96%	6.69%	8.55%	5.25%
APARINDS	2023/12/14	1.27	Strong Up	BullCross-50MA	5375.95	0.52%	0.79%	-0.47%	-0.27%	0.25%
APARINDS	2023/12/01	0.83	Strong Up	Bullish	5531.00	0.11%	0.24%	-1.59%	-2.38%	-4.22%	-2.30%
APARINDS	2023/12/06	0.59	Strong Up	50MA-Support	5443.05	-0.81%	-2.67%	-3.11%	-3.26%	-2.76%	-1.50%
APARINDS	2023/11/08	0.41	Strong Down	50MA-Resist	5126.60	1.15%	-0.37%	5.89%	9.65%	8.46%	10.85%	7.89%	2.71%
APARINDS	2023/12/08	0.60	Strong Up	BearCross-50MA	5297.50	-0.45%	-0.60%	-0.08%	1.48%	2.01%
APARINDS	2023/12/05	0.76	Strong Up	Bullish	5544.05	-1.82%	-2.61%	-4.45%	-4.88%	-5.02%	-3.48%
APARINDS	2023/11/30	1.16	Strong Up	Bullish	5581.40	-0.90%	-0.79%	-0.67%	-2.48%	-3.27%	-3.68%	-3.44%
APARINDS	2023/12/07	0.56	Strong Up	50MA-Support	5399.15	-1.88%	-2.32%	-2.48%	-1.97%	-0.43%	-0.18%
APARINDS	2023/12/04	2.89	Strong Up	50MA-Support	5537.10	0.13%	-1.70%	-2.49%	-4.33%	-4.76%	-2.15%
APARINDS	2023/12/15	0.57	Strong Up	50MA-Support	5403.85	0.27%	-0.98%	-0.78%	-0.27%
APARINDS	2023/12/20	1.73	Strong Down	50MA-Support	5361.50	0.52%
APARINDS	2023/11/07	0.36	Strong Down	50MA-Resist	5079.65	0.92%	2.08%	0.55%	6.87%	10.67%	9.80%	9.88%	3.82%	6.10%
APARINDS	2023/12/18	0.53	Strong Up	50MA-Support	5418.25	-1.24%	-1.05%	-0.53%
APARINDS	2023/12/11	0.66	Strong Up	50MA-Resist	5273.65	-0.15%	0.37%	1.94%	2.47%	2.74%
APARINDS	2023/12/13	0.40	Strong Up	50MA-Resist	5293.05	1.57%	2.09%	2.37%	1.09%	1.29%
APARINDS	2023/11/09	0.57	Strong Down	50MA-Resist	5185.40	-1.50%	4.69%	8.41%	7.23%	11.81%	8.14%	6.78%	2.08%
APARINDS	2023/12/12	0.46	Strong Up	50MA-Resist	5265.50	0.52%	2.10%	2.63%	2.90%	1.62%
ANMOL	2023/11/28	0.38	Sideways	Bullish	58.80	0.60%	1.19%	2.21%	3.74%	4.34%	8.93%	10.63%
ANMOL	2023/11/30	1.08	Sideways	Bullish	59.50	1.01%	2.52%	3.11%	3.45%	2.86%	9.83%	4.96%
ANMOL	2023/12/20	0.97	Sideways	Bullish	61.25	1.96%
ANMOL	2023/11/29	0.64	Sideways	Bullish	59.15	0.59%	1.61%	3.13%	3.72%	4.06%	8.62%	3.55%
ANMOL	2023/12/01	0.79	Sideways	Bullish	60.10	1.50%	2.08%	2.41%	1.83%	1.66%	8.49%
ANMOL	2023/12/07	0.25	Sideways	Bullish	61.20	-0.16%	4.41%	4.66%	4.98%	6.78%	2.04%
ANMOL	2023/11/24	0.24	Sideways	Bullish	58.15	1.12%	1.72%	2.32%	3.35%	4.90%	9.89%	12.30%
ANMOL	2023/12/06	0.93	Sideways	Bullish	61.55	-0.57%	-0.73%	3.82%	4.06%	4.39%	-0.49%
ANMOL	2023/12/08	0.82	Sideways	Bullish	61.10	4.58%	4.83%	5.16%	6.96%	6.71%
ANMOL	2023/11/23	0.27	Sideways	Bullish	57.30	1.48%	2.62%	3.23%	3.84%	4.89%	6.63%	13.79%
ANMOL	2023/12/11	6.76	Sideways	Bullish	63.90	0.23%	0.55%	2.27%	2.03%	2.19%
ANMOL	2023/12/05	0.94	Sideways	Bullish	61.35	0.33%	-0.24%	-0.41%	4.16%	4.40%	6.03%
ANMOL	2023/12/04	1.53	Sideways	Bullish	61.00	0.57%	0.90%	0.33%	0.16%	4.75%	7.05%
ANIKINDS	2023/12/06	0.26	Weak Up	Bullish	56.15	-0.27%	-2.58%	-1.69%	-2.76%	-4.01%	-10.06%
ANGELONE	2023/12/20	0.79	Strong Up	Bullish	3180.45	2.13%
ANGELONE	2023/12/06	2.91	Strong Up	Bullish	3142.05	-2.21%	-5.92%	-5.18%	-2.42%	-3.30%	1.22%
ANGELONE	2023/11/28	1.10	Strong Up	Bullish	3069.40	0.61%	-0.07%	-0.45%	-3.16%	-4.28%	-0.11%	6.93%
ANGELONE	2023/12/07	0.65	Strong Up	Bullish	3072.50	-3.79%	-3.04%	-0.21%	-1.11%	3.94%	5.72%
ANGELONE	2023/11/30	0.55	Strong Up	Bullish	3067.25	-0.38%	-3.09%	-4.21%	2.44%	0.17%	4.12%	5.90%
ANGELONE	2023/12/05	0.79	Strong Up	Bullish	2938.10	6.94%	4.57%	0.61%	1.40%	4.35%	11.71%
ANGELONE	2023/12/13	0.44	Strong Up	Bullish	3038.40	5.11%	7.34%	10.43%	8.02%	4.68%
ANGELONE	2023/12/14	1.44	Strong Up	Bullish	3193.55	2.12%	5.06%	2.77%	-0.41%	1.71%
ANGELONE	2023/12/11	0.67	Strong Up	Bullish	2979.15	2.91%	1.99%	7.20%	9.47%	12.63%
ANGELONE	2023/12/04	0.63	Strong Up	Bullish	2972.50	-1.16%	5.70%	3.36%	-0.55%	0.22%	12.88%
ANGELONE	2023/12/08	0.65	Strong Up	Bullish	2956.15	0.78%	3.71%	2.78%	8.03%	10.32%
ANGELONE	2023/12/12	0.76	Strong Up	Bullish	3065.95	-0.90%	4.16%	6.37%	9.44%	7.05%
ANGELONE	2023/12/01	0.48	Strong Up	Bullish	3055.55	-2.72%	-3.84%	2.83%	0.55%	-3.25%	6.73%
ANGELONE	2023/12/15	1.17	Strong Up	Bullish	3261.30	2.88%	0.64%	-2.48%	-0.40%
ANGELONE	2023/11/23	0.23	Strong Up	Bullish	2952.50	3.07%	3.96%	4.60%	3.89%	3.49%	0.12%	10.46%
ANGELONE	2023/11/24	1.11	Strong Up	Bullish	3043.05	0.87%	1.48%	0.80%	0.41%	-2.32%	-2.10%	10.26%
ANGELONE	2023/11/29	0.66	Strong Up	Bullish	3088.20	-0.68%	-1.06%	-3.75%	-4.86%	1.74%	-1.61%	2.99%
ANDHRSUGAR	2023/11/07	0.72	Sideways	Neutral	109.65	-0.50%	-1.55%	-1.32%	0.00%	-1.05%	-0.87%	1.05%	-1.69%	-1.92%
ANDHRAPAP	2023/11/08	0.18	Weak Down	50MA-Resist	551.00	0.51%	0.38%	1.99%	2.54%	4.30%	3.03%	3.54%	4.07%
ANDHRAPAP	2023/11/07	0.23	Weak Down	50MA-Resist	552.35	-0.24%	0.26%	0.14%	1.74%	2.29%	3.67%	2.13%	3.91%	4.79%
ANANTRAJ	2023/11/24	0.30	Weak Up	Bullish	250.85	1.12%	3.51%	6.98%	5.42%	6.90%	14.91%	17.70%
ANANTRAJ	2023/11/28	0.92	Weak Up	Bullish	253.65	2.37%	5.80%	4.26%	5.72%	7.12%	12.10%	19.53%
ANANTRAJ	2023/11/29	1.67	Weak Up	Bullish	259.65	3.35%	1.85%	3.27%	4.64%	4.04%	10.94%	11.90%
AMJLAND	2023/11/30	1.00	Sideways	Bullish	38.50	-0.78%	0.52%	1.56%	1.69%	5.06%	7.79%	-1.43%
AMJLAND	2023/12/08	0.74	Sideways	Bullish	38.75	3.61%	0.13%	0.52%	7.10%	4.52%
AMJLAND	2023/12/15	0.90	Sideways	Bullish	40.50	-1.85%	-2.84%	-7.90%	-6.30%
AMJLAND	2023/12/12	1.27	Sideways	Bullish	38.80	0.39%	6.96%	4.38%	2.45%	1.42%
AMJLAND	2023/12/11	0.49	Sideways	Bullish	40.15	-3.36%	-2.99%	3.36%	0.87%	-1.00%
AMJLAND	2023/12/19	0.44	Sideways	Bullish	39.35	-5.21%	-3.56%
AMJLAND	2023/12/04	0.17	Sideways	Bullish	38.70	1.03%	1.16%	4.52%	0.13%	3.75%	2.71%
AMJLAND	2023/12/18	0.62	Sideways	Bullish	39.75	-1.01%	-6.16%	-4.53%
AMJLAND	2023/12/07	0.92	Sideways	Bullish	40.45	-4.20%	-0.74%	-4.08%	-3.71%	2.60%	-6.18%
AMJLAND	2023/12/06	0.38	Sideways	Bullish	39.15	3.32%	-1.02%	2.55%	-0.89%	-0.51%	-4.73%
AMJLAND	2023/12/05	0.68	Sideways	Bullish	39.10	0.13%	3.45%	-0.90%	2.69%	-0.77%	0.64%
AMJLAND	2023/12/14	3.78	Sideways	Bullish	41.50	-2.41%	-4.22%	-5.18%	-10.12%	-8.55%
AMJLAND	2023/12/13	0.32	Sideways	Bullish	38.95	6.55%	3.98%	2.05%	1.03%	-4.24%
AMBUJACEM	2023/11/07	0.33	Sideways	200MA-Support	419.55	0.35%	-0.30%	-0.35%	-0.04%	-0.33%	-1.26%	4.70%	20.13%	20.10%
ALPA	2023/12/12	2.82	Weak Up	Bullish	106.00	2.26%	0.66%	-2.45%	-2.64%	-1.84%
ALPA	2023/12/18	0.40	Sideways	Bullish	103.20	0.82%	-6.20%	-3.05%
ALPA	2023/12/19	0.55	Sideways	Bullish	104.05	-6.97%	-3.84%
ALEMBICLTD	2023/11/08	0.12	Sideways	50MA-Support	80.55	-2.86%	-2.23%	-1.43%	1.18%	1.99%	2.54%	4.53%	19.49%
ALEMBICLTD	2023/11/07	0.16	Sideways	50MA-Support	80.65	-0.12%	-2.98%	-2.36%	-1.55%	1.05%	3.04%	6.39%	11.47%	13.39%
ALANKIT	2023/12/06	0.26	Sideways	Bullish	14.45	4.50%	3.11%	5.19%	9.69%	12.11%	5.19%
ALANKIT	2023/12/08	0.70	Sideways	Bullish	14.90	2.01%	6.38%	8.72%	5.70%	10.07%
ALANKIT	2023/12/07	1.03	Sideways	Bullish	15.10	-1.32%	0.66%	4.97%	7.28%	4.30%	4.97%
ALANKIT	2023/12/20	1.44	Sideways	Bullish	15.20	4.28%
ALANKIT	2023/12/04	0.73	Sideways	Bullish	14.80	-1.69%	-2.36%	2.03%	0.68%	2.70%	9.46%
ALANKIT	2023/12/11	0.56	Sideways	Bullish	15.20	4.28%	6.58%	3.62%	7.89%	6.58%
ALANKIT	2023/12/01	0.47	Sideways	Bullish	14.50	2.07%	0.34%	-0.34%	4.14%	2.76%	13.10%
ALANKIT	2023/12/05	0.59	Sideways	Bullish	14.55	-0.69%	3.78%	2.41%	4.47%	8.93%	8.59%
AKSHAR	2023/11/07	15.32	Sideways	BearCross-50MA	6.50	-4.62%	0.00%	-4.62%	-3.08%	-1.54%	13.08%	10.77%	3.08%	-16.15%
AJMERA	2023/11/08	0.42	Weak Up	Bullish	399.45	1.80%	0.58%	0.23%	6.63%	3.76%	10.70%	9.88%	4.02%
AJMERA	2023/11/07	0.16	Sideways	50MA-Support	389.50	2.55%	4.40%	3.15%	2.79%	9.36%	9.28%	12.26%	10.56%	13.03%
AIRAN	2023/11/07	1.15	Sideways	Neutral	22.00	0.68%	-0.23%	-0.91%	3.86%	4.77%	2.05%	0.23%	8.41%	7.50%
AHL	2023/12/08	0.74	Weak Up	50MA-Resist	323.55	0.06%	-0.63%	-1.21%	-2.06%	-2.06%
AHL	2023/12/12	0.34	Weak Up	50MA-Resist	321.50	-0.58%	-1.43%	-1.43%	-0.89%	-0.48%
AHL	2023/12/19	0.37	Weak Down	Neutral	319.95	-1.80%	-1.50%
AHL	2023/12/18	0.65	Sideways	50MA-Resist	318.65	0.41%	-1.40%	-1.10%
AHL	2023/12/07	0.52	Weak Up	BearCross-50MA	325.65	-0.64%	-0.58%	-1.27%	-1.84%	-2.69%	-3.22%
AHL	2023/12/13	0.38	Weak Up	Neutral	319.65	-0.86%	-0.86%	-0.31%	0.09%	-1.70%
AHL	2023/11/07	0.65	Weak Down	50MA-Resist	307.65	0.52%	2.68%	4.05%	6.79%	8.04%	7.44%	10.16%	5.23%	2.44%
AHL	2023/12/14	0.78	Weak Up	Neutral	316.90	0.00%	0.55%	0.96%	-0.85%	-0.55%
AHL	2023/12/06	0.43	Weak Up	50MA-Support	330.00	-1.32%	-1.95%	-1.89%	-2.58%	-3.14%	-4.79%
AHL	2023/11/09	0.53	Strong Down	BullCross-50MA	315.90	1.33%	4.00%	5.22%	5.75%	4.92%	9.35%	4.59%	1.19%
AHL	2023/12/20	0.49	Weak Down	Neutral	314.20	0.30%
AHL	2023/12/11	0.39	Weak Up	50MA-Resist	323.75	-0.69%	-1.27%	-2.12%	-2.12%	-1.58%
AHL	2023/11/08	0.23	Weak Down	50MA-Resist	309.25	2.15%	3.51%	6.24%	7.49%	8.02%	6.65%	7.15%	3.96%
AHL	2023/12/15	0.68	Sideways	Neutral	316.90	0.55%	0.96%	-0.85%	-0.55%
AGSTRA	2023/12/12	0.34	Weak Up	Bullish	95.35	-0.94%	-0.42%	-1.10%	-2.41%	-4.46%
AGSTRA	2023/12/15	0.33	Weak Up	Bullish	94.30	-1.33%	-3.39%	-11.51%	-5.83%
AGSTRA	2023/12/13	0.12	Weak Up	Bullish	94.45	0.53%	-0.16%	-1.48%	-3.55%	-11.65%
AGSTRA	2023/12/18	0.21	Weak Up	Bullish	93.05	-2.10%	-10.32%	-4.57%
AGSTRA	2023/12/11	0.18	Weak Up	Bullish	95.95	-0.63%	-1.56%	-1.04%	-1.72%	-3.02%
AGSTRA	2023/12/14	0.24	Weak Up	Bullish	94.95	-0.68%	-2.00%	-4.05%	-12.11%	-6.48%
AGSTRA	2023/11/07	0.77	Sideways	BearCross-50MA	61.85	0.24%	-0.57%	6.31%	11.48%	22.47%	44.87%	56.75%	55.13%	43.57%
AGSTRA	2023/12/19	0.46	Weak Up	Bullish	91.10	-8.40%	-2.52%
AGI	2023/12/18	1.37	Strong Down	Neutral	834.05	3.30%	-2.80%	-1.84%
AGI	2023/12/01	0.42	Weak Up	50MA-Support	949.35	-0.61%	-0.58%	-2.25%	-3.44%	-4.62%	-9.29%
AGI	2023/12/04	0.61	Strong Up	50MA-Support	943.60	0.02%	-1.65%	-2.86%	-4.04%	-4.62%	-11.61%
AGI	2023/12/19	1.37	Strong Down	Neutral	861.60	-5.91%	-4.98%
AGI	2023/12/20	1.47	Strong Down	Neutral	810.70	0.99%
AGI	2023/12/07	0.42	Strong Up	Neutral	916.65	-1.22%	-1.81%	-2.05%	-1.74%	-2.96%	-10.69%
AGI	2023/11/09	0.39	Sideways	Bullish	974.00	-0.17%	-0.79%	-0.01%	0.51%	-0.73%	-0.16%	-3.12%	-7.53%
AGI	2023/11/17	0.47	Sideways	Bullish	966.85	5.21%	2.95%	2.55%	2.44%	0.58%	-2.40%	-6.91%	-16.15%
AGI	2023/11/29	0.40	Weak Up	Bullish	956.30	0.06%	-0.73%	-1.33%	-1.31%	-2.96%	-5.81%	-15.23%
AGI	2023/12/11	0.94	Strong Up	50MA-Resist	900.05	-0.24%	0.07%	-1.17%	-4.32%	-7.33%
AGI	2023/11/07	0.33	Weak Down	Bullish	965.70	-0.31%	0.86%	0.69%	0.07%	0.85%	2.68%	-0.92%	-6.80%	-15.22%
AGI	2023/11/24	0.50	Sideways	Bullish	972.45	0.10%	-1.66%	-1.60%	-2.38%	-2.97%	-7.45%	-14.23%
AGI	2023/11/28	0.87	Sideways	Bullish	973.45	-1.76%	-1.71%	-2.48%	-3.07%	-3.05%	-7.76%	-11.49%
AGI	2023/12/08	0.67	Strong Up	Neutral	905.50	-0.60%	-0.84%	-0.53%	-1.77%	-4.90%
AGI	2023/12/13	0.57	Weak Down	Neutral	900.70	-1.24%	-4.39%	-7.40%	-4.34%	-9.99%
AGI	2023/11/08	0.27	Weak Down	Bullish	962.75	1.17%	1.00%	0.37%	1.16%	1.68%	2.88%	-1.39%	-6.74%
AGI	2023/12/05	0.59	Weak Up	BearCross-50MA	943.80	-1.67%	-2.88%	-4.06%	-4.64%	-4.86%	-8.71%
AGI	2023/11/13	0.38	Weak Down	Bullish	966.35	0.78%	1.30%	0.05%	5.27%	3.01%	-1.04%	-3.97%	-10.89%
AGI	2023/12/15	1.02	Strong Down	Neutral	861.15	-3.15%	0.05%	-5.86%	-4.93%
AGI	2023/12/12	0.62	Strong Up	Neutral	897.90	0.31%	-0.94%	-4.09%	-7.11%	-4.04%
AGI	2023/12/06	0.44	Strong Up	BearCross-50MA	928.00	-1.22%	-2.42%	-3.01%	-3.24%	-2.94%	-12.64%
AGI	2023/11/30	2.80	Weak Up	50MA-Support	956.85	-0.78%	-1.38%	-1.36%	-3.02%	-4.20%	-7.04%	-14.44%
AGI	2023/12/14	0.62	Weak Down	Neutral	889.50	-3.19%	-6.23%	-3.14%	-8.86%	-7.96%
AEROFLEX	2023/12/19	0.72	Sideways	Neutral	150.45	-4.72%	-3.29%
AEROFLEX	2023/11/24	2.01	Sideways	50MA-Support	162.45	-1.72%	-2.15%	-2.71%	-3.14%	-2.71%	-5.26%	-7.14%
AEROFLEX	2023/12/15	0.85	Sideways	Neutral	150.85	0.00%	-0.27%	-4.97%	-3.55%
AEROFLEX	2023/11/21	0.65	Sideways	50MA-Support	157.85	-0.63%	-0.92%	2.91%	1.14%	0.70%	-1.55%	-3.61%
AEROFLEX	2023/12/08	0.62	Sideways	BearCross-50MA	154.80	-0.58%	-2.03%	-1.71%	-1.94%	-2.55%
AEROFLEX	2023/12/06	0.80	Sideways	BearCross-50MA	155.40	0.26%	-0.39%	-0.97%	-2.41%	-2.09%	-7.75%
AEROFLEX	2023/12/05	0.77	Sideways	50MA-Support	155.95	-0.35%	-0.10%	-0.74%	-1.31%	-2.76%	-3.53%
AEROFLEX	2023/11/23	0.32	Sideways	50MA-Support	156.40	3.87%	2.08%	1.63%	1.05%	0.61%	-1.02%	-3.55%
AEROFLEX	2023/12/12	1.10	Sideways	50MA-Resist	151.65	0.33%	0.10%	-0.53%	-0.53%	-0.79%
AEROFLEX	2023/11/22	0.35	Sideways	50MA-Support	156.85	-0.29%	3.57%	1.79%	1.34%	0.77%	-0.67%	-3.22%
AEROFLEX	2023/12/14	1.23	Sideways	50MA-Resist	151.80	-0.63%	-0.63%	-0.89%	-5.57%	-4.15%
AEROFLEX	2023/12/04	0.61	Sideways	50MA-Support	158.05	-1.33%	-1.68%	-1.42%	-2.06%	-2.63%	-4.56%
AEROFLEX	2023/12/11	0.81	Sideways	50MA-Resist	153.90	-1.46%	-1.14%	-1.36%	-1.98%	-1.98%
AEROFLEX	2023/12/18	0.88	Sideways	Neutral	150.85	-0.27%	-4.97%	-3.55%
AEROFLEX	2023/12/01	0.61	Sideways	50MA-Support	157.35	0.44%	-0.89%	-1.24%	-0.99%	-1.62%	-4.13%
AEROFLEX	2023/11/28	1.18	Sideways	Bullish	159.65	-0.44%	-1.00%	-1.44%	-1.00%	-2.32%	-5.01%	-5.76%
AEROFLEX	2023/11/30	0.65	Sideways	50MA-Support	158.05	-0.44%	0.00%	-1.33%	-1.68%	-1.42%	-3.95%	-7.94%
AEROFLEX	2023/12/13	0.62	Sideways	Neutral	152.15	-0.23%	-0.85%	-0.85%	-1.12%	-5.78%
AEROFLEX	2023/12/07	0.75	Sideways	50MA-Resist	155.80	-0.64%	-1.22%	-2.66%	-2.34%	-2.57%	-6.61%
AEROFLEX	2023/11/20	0.38	Sideways	50MA-Support	156.90	0.61%	-0.03%	-0.32%	3.54%	1.75%	-0.61%	-3.35%	-7.27%
AEROFLEX	2023/11/17	0.34	Sideways	Bullish	157.85	-0.60%	0.00%	-0.63%	-0.92%	2.91%	0.13%	-2.50%	-9.19%
AEROFLEX	2023/12/20	1.84	Sideways	Neutral	143.35	1.50%
AEROFLEX	2023/11/29	0.54	Sideways	Bullish	158.95	-0.57%	-1.01%	-0.57%	-1.89%	-2.23%	-4.28%	-9.81%
ADFFOODS	2023/11/07	0.32	Sideways	Bullish	230.25	1.87%	2.63%	-1.17%	-3.50%	-4.78%	-6.97%	-7.17%	-10.92%	-13.57%
ADANIPOWER	2023/11/22	0.77	Strong Up	Bullish	387.20	-1.42%	2.58%	15.24%	11.85%	11.44%	45.25%	36.61%
ADANIPOWER	2023/12/20	0.16	Strong Up	Bullish	508.80	0.56%
ADANIPOWER	2023/11/23	0.20	Strong Up	Bullish	381.70	4.06%	16.90%	13.47%	13.05%	15.38%	39.85%	41.17%
ADANIPOWER	2023/11/24	0.67	Strong Up	Bullish	397.20	12.34%	9.04%	8.64%	10.88%	16.99%	32.46%	35.79%
ADANIENT	2023/11/07	0.46	Strong Down	BearCross-200MA	2233.35	1.19%	-0.84%	-1.26%	-0.88%	-0.36%	-2.72%	5.61%	27.87%	25.36%
ADANIENSOL	2023/11/22	0.39	Weak Down	Neutral	726.95	-0.54%	0.30%	19.00%	20.46%	20.04%	64.89%	47.84%
ADANIENSOL	2023/11/23	0.48	Weak Down	Neutral	723.05	0.84%	19.65%	21.11%	20.69%	18.21%	56.49%	44.84%
ADANIENSOL	2023/11/24	1.39	Strong Down	Neutral	729.10	18.65%	20.11%	19.69%	17.23%	23.95%	54.98%	43.06%
ADANIENSOL	2023/12/20	0.58	Strong Up	Bullish	998.90	2.77%
ADANIENSOL	2023/11/21	0.94	Weak Down	Neutral	731.80	-0.66%	-1.20%	-0.37%	18.22%	19.66%	59.10%	40.87%
ACLGATI	2023/11/07	0.73	Weak Down	Neutral	137.90	0.69%	-1.38%	-2.14%	-1.05%	-0.73%	-3.08%	-1.12%	-1.20%	0.07%
ACI	2023/11/15	0.64	Strong Down	Neutral	528.70	0.38%	0.24%	-0.71%	-0.69%	-1.96%	10.63%	15.77%	15.66%
ACI	2023/11/07	0.50	Weak Down	Neutral	524.00	-0.05%	0.59%	0.59%	2.17%	0.90%	-1.08%	11.62%	22.47%	26.24%
ACI	2023/11/21	0.81	Strong Down	Neutral	525.05	-1.28%	2.10%	6.61%	5.29%	7.35%	12.25%	15.93%
ACI	2023/11/13	0.80	Strong Down	Neutral	535.35	-1.24%	-0.87%	-1.01%	-1.94%	-1.92%	5.29%	10.09%	17.75%
ACI	2023/11/08	0.62	Strong Down	Neutral	523.75	0.64%	0.64%	2.21%	0.95%	1.33%	2.35%	12.92%	18.39%
ACI	2023/11/10	0.85	Strong Down	Neutral	527.10	1.57%	0.30%	0.68%	0.54%	-0.41%	4.88%	15.43%	15.88%
ACI	2023/11/17	0.34	Strong Down	Neutral	529.95	-0.94%	-0.92%	-2.19%	1.15%	5.62%	14.29%	21.10%	18.95%
ACI	2023/11/16	0.63	Strong Down	Neutral	530.70	-0.14%	-1.08%	-1.06%	-2.33%	1.01%	11.44%	17.25%	17.22%
ACI	2023/11/09	0.99	Strong Down	Neutral	527.10	0.00%	1.57%	0.30%	0.68%	0.54%	6.19%	14.91%	15.48%
ACI	2023/11/20	0.65	Strong Down	Neutral	524.95	0.02%	-1.26%	2.11%	6.63%	5.31%	15.91%	18.12%	26.01%
ACE	2023/12/07	1.22	Weak Down	Bullish	835.85	-2.49%	-2.85%	-4.07%	-2.42%	-2.19%	2.87%
ACE	2023/11/29	0.39	Strong Up	Bullish	830.75	0.90%	-0.97%	-1.31%	-2.38%	-3.86%	-1.82%	-2.21%
ACE	2023/11/22	0.34	Strong Up	Bullish	833.30	-1.38%	-2.41%	-2.14%	-0.31%	0.59%	0.31%	-1.89%
ACE	2023/12/14	0.55	Weak Down	Bullish	817.55	4.45%	3.03%	2.29%	-0.63%	5.17%
ACE	2023/12/05	0.68	Strong Up	Bullish	810.95	-1.51%	3.07%	0.51%	0.14%	-1.13%	3.12%
ACE	2023/12/12	0.80	Weak Down	Bullish	801.80	1.73%	1.96%	6.50%	5.06%	4.30%
ACE	2023/12/15	2.70	Sideways	Bullish	853.90	-1.35%	-2.07%	-4.86%	0.70%
ACE	2023/12/06	1.09	Strong Up	Bullish	798.70	4.65%	2.05%	1.67%	0.39%	2.12%	1.72%
ACE	2023/11/23	0.50	Strong Up	Bullish	821.80	-1.05%	-0.77%	1.09%	2.00%	0.11%	-0.82%	3.91%
ACE	2023/12/01	0.79	Strong Up	Bullish	822.70	-0.34%	-1.43%	-2.92%	1.60%	-0.93%	3.79%
ACE	2023/12/19	0.71	Sideways	Bullish	836.25	-2.85%	2.82%
ACE	2023/11/28	1.16	Strong Up	Bullish	815.50	1.87%	2.79%	0.88%	0.54%	-0.56%	-1.68%	2.54%
ACE	2023/11/24	0.76	Strong Up	Bullish	813.20	0.28%	2.16%	3.08%	1.17%	0.82%	-0.14%	3.58%
ACE	2023/11/30	1.39	Strong Up	Bullish	838.25	-1.86%	-2.19%	-3.26%	-4.72%	-0.29%	-2.47%	2.58%
ACE	2023/12/13	1.01	Weak Down	Bullish	815.65	0.23%	4.69%	3.27%	2.53%	-0.40%
ACE	2023/11/21	0.52	Strong Up	Bullish	833.80	-0.06%	-1.44%	-2.47%	-2.19%	-0.37%	-4.21%	-2.18%
ACE	2023/12/18	1.23	Sideways	Bullish	842.35	-0.72%	-3.56%	2.08%
ACE	2023/12/04	0.64	Strong Up	Bullish	819.90	-1.09%	-2.59%	1.95%	-0.59%	-0.96%	2.74%
ACE	2023/12/11	0.49	Weak Down	Bullish	812.05	-1.26%	0.44%	0.68%	5.15%	3.73%
ACE	2023/12/08	0.66	Weak Down	Bullish	815.05	-0.37%	-1.63%	0.07%	0.31%	4.77%
ACE	2023/12/20	1.87	Sideways	50MA-Support	812.40	5.84%
ACC	2023/11/07	0.54	Strong Down	200MA-Resist	1860.60	-0.35%	-0.84%	-1.90%	-1.38%	-1.30%	-2.44%	0.80%	17.12%	13.26%
ABSLAMC	2023/11/07	0.69	Weak Up	Bullish	452.35	-1.50%	0.77%	0.57%	-1.08%	0.35%	-1.78%	-0.77%	2.95%	3.51%
ABFRL	2023/11/07	0.42	Sideways	50MA-Resist	219.10	-0.43%	-1.87%	-1.14%	-1.60%	-1.80%	-1.87%	5.77%	7.01%	0.05%
ABCAPITAL	2023/11/07	1.57	Sideways	200MA-Support	174.05	0.34%	-0.06%	0.57%	2.21%	4.40%	-1.78%	-3.48%	-4.94%	-8.53%
ABAN	2023/11/07	0.09	Sideways	Bullish	50.70	4.14%	0.00%	1.87%	4.24%	5.82%	0.00%	-0.99%	1.08%	4.34%
AAVAS	2023/11/07	0.82	Strong Down	Neutral	1460.70	-1.22%	-0.04%	0.56%	4.07%	2.00%	1.57%	-1.44%	4.02%	1.86%
AAVAS	2023/11/08	0.67	Strong Down	Neutral	1442.95	1.19%	1.80%	5.35%	3.25%	3.19%	3.13%	-1.19%	7.23%
AARTIDRUGS	2023/11/07	0.28	Strong Down	200MA-Support	469.90	1.68%	2.88%	2.46%	2.38%	1.56%	2.98%	3.79%	1.89%	8.53%
AAATECH	2023/11/07	0.23	Sideways	Bullish	63.65	0.47%	1.89%	0.71%	1.73%	1.02%	20.97%	18.07%	30.40%	34.64%
63MOONS	2023/12/15	0.47	Strong Up	Bullish	511.50	-3.54%	-8.36%	-12.76%	-8.41%
63MOONS	2023/12/14	1.27	Strong Up	Bullish	538.40	-5.00%	-8.36%	-12.94%	-17.12%	-12.98%
3IINFOLTD	2023/11/07	0.70	Sideways	50MA-Resist	37.60	-3.46%	-4.39%	-5.85%	-2.39%	-3.72%	11.70%	23.67%	18.48%	17.69%
360ONE	2023/11/07	0.25	Weak Up	50MA-Support	530.85	0.96%	2.79%	2.25%	2.07%	5.52%	1.72%	7.80%	21.79%	19.75%
20MICRONS	2023/12/19	0.93	Weak Up	Bullish	179.35	-8.11%	-4.93%
20MICRONS	2023/12/15	0.57	Weak Up	Bullish	178.85	-0.11%	0.28%	-7.86%	-4.67%
20MICRONS	2023/12/20	1.26	Weak Up	50MA-Support	164.80	3.46%
20MICRONS	2023/12/12	0.67	Weak Up	Bullish	186.30	-1.77%	-3.30%	-4.00%	-4.11%	-3.73%
20MICRONS	2023/12/13	0.50	Weak Up	Bullish	183.00	-1.56%	-2.27%	-2.38%	-1.99%	-9.95%
20MICRONS	2023/12/18	0.64	Weak Up	Bullish	178.65	0.39%	-7.75%	-4.56%
20MICRONS	2023/12/11	3.33	Weak Up	Bullish	189.50	-1.69%	-3.43%	-4.93%	-5.62%	-5.73%
20MICRONS	2023/12/14	0.59	Weak Up	Bullish	180.15	-0.72%	-0.83%	-0.44%	-8.52%	-5.36%